| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 11.89 | 12.03 | 11.65 | 11.97 | 11.97 | +0.19 (+1.61%) | 952,755 |
| 27 Jun 2024 | USD | 11.75 | 11.85 | 11.605 | 11.78 | 11.78 | +0.09 (+0.77%) | 170,029 |
| 26 Jun 2024 | USD | 11.29 | 11.75 | 11.29 | 11.69 | 11.69 | +0.32 (+2.81%) | 205,991 |
| 25 Jun 2024 | USD | 11.5 | 11.5 | 11.06 | 11.37 | 11.37 | -0.2 (-1.73%) | 248,201 |
| 24 Jun 2024 | USD | 11.86 | 12.17 | 11.51 | 11.57 | 11.57 | -0.27 (-2.28%) | 410,332 |
| 21 Jun 2024 | USD | 11.58 | 11.86 | 11.48 | 11.84 | 11.84 | +0.24 (+2.07%) | 427,537 |
| 20 Jun 2024 | USD | 11.18 | 11.61 | 11.18 | 11.6 | 11.6 | +0.35 (+3.11%) | 187,770 |
| 18 Jun 2024 | USD | 11.14 | 11.3 | 11.02 | 11.25 | 11.25 | +0.09 (+0.81%) | 149,212 |
| 17 Jun 2024 | USD | 11.1 | 11.36 | 10.94 | 11.16 | 11.16 | -0.06 (-0.53%) | 173,545 |
| 14 Jun 2024 | USD | 11.61 | 11.61 | 11.19 | 11.22 | 11.22 | -0.55 (-4.67%) | 263,006 |
| 13 Jun 2024 | USD | 12.11 | 12.15 | 11.73 | 11.77 | 11.77 | -0.35 (-2.89%) | 152,709 |
| 12 Jun 2024 | USD | 12.01 | 12.42 | 12.01 | 12.12 | 12.12 | +0.32 (+2.71%) | 203,912 |
| 11 Jun 2024 | USD | 12.04 | 12.07 | 11.72 | 11.8 | 11.8 | -0.23 (-1.91%) | 139,381 |
| 10 Jun 2024 | USD | 11.93 | 12.24 | 11.93 | 12.03 | 12.03 | -0.11 (-0.91%) | 121,517 |
| 7 Jun 2024 | USD | 12.22 | 12.5499 | 12.11 | 12.14 | 12.14 | -0.16 (-1.30%) | 169,581 |
| 6 Jun 2024 | USD | 11.87 | 12.32 | 11.79 | 12.3 | 12.3 | +0.36 (+3.02%) | 127,916 |
| 5 Jun 2024 | USD | 11.93 | 11.97 | 11.73 | 11.94 | 11.94 | +0.11 (+0.93%) | 150,157 |
| 4 Jun 2024 | USD | 11.86 | 11.905 | 11.685 | 11.83 | 11.83 | -0.16 (-1.33%) | 146,299 |
| 3 Jun 2024 | USD | 12.3 | 12.4 | 11.82 | 11.99 | 11.99 | -0.16 (-1.32%) | 181,643 |
| 31 May 2024 | USD | 11.69 | 12.16 | 11.61 | 12.15 | 12.15 | +0.53 (+4.56%) | 504,738 |
| 30 May 2024 | USD | 12.01 | 12.01 | 11.62 | 11.62 | 11.62 | -0.28 (-2.35%) | 243,047 |
| 29 May 2024 | USD | 11.85 | 12.04 | 11.68 | 11.9 | 11.9 | -0.17 (-1.41%) | 302,023 |
| 28 May 2024 | USD | 12.09 | 12.09 | 11.92 | 12.07 | 12.07 | -0.03 (-0.25%) | 303,701 |
| 24 May 2024 | USD | 12.35 | 12.35 | 12.07 | 12.1 | 12.1 | -0.21 (-1.71%) | 246,298 |
| 23 May 2024 | USD | 12.69 | 12.69 | 11.85 | 12.31 | 12.31 | -0.37 (-2.92%) | 597,240 |
| 22 May 2024 | USD | 12.94 | 13.09 | 12.64 | 12.68 | 12.68 | -0.28 (-2.16%) | 239,618 |
| 21 May 2024 | USD | 12.99 | 13.08 | 12.93 | 12.96 | 12.96 | -0.08 (-0.61%) | 234,282 |
| 20 May 2024 | USD | 13.12 | 13.26 | 12.98 | 13.04 | 13.04 | -0.08 (-0.61%) | 213,212 |
| 17 May 2024 | USD | 13.04 | 13.16 | 12.97 | 13.12 | 13.12 | +0.11 (+0.85%) | 204,877 |
| 16 May 2024 | USD | 13.07 | 13.47 | 12.94 | 13.01 | 13.01 | -0.01 (-0.08%) | 313,534 |
