Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 16.7 | 16.85 | 15.89 | 16.05 | 16.05 | -0.55 (-3.31%) | 370,067 |
26 Jul 2023 | USD | 15.93 | 16.74 | 15.801 | 16.6 | 16.6 | +0.73 (+4.60%) | 304,771 |
25 Jul 2023 | USD | 16 | 16.1 | 15.7 | 15.87 | 15.87 | -0.1 (-0.63%) | 195,244 |
24 Jul 2023 | USD | 15.55 | 16.03 | 15.55 | 15.97 | 15.97 | +0.32 (+2.04%) | 190,376 |
21 Jul 2023 | USD | 15.74 | 15.75 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 249,373 |
20 Jul 2023 | USD | 15.49 | 15.675 | 15.28 | 15.5 | 15.5 | -0.1 (-0.64%) | 145,967 |
19 Jul 2023 | USD | 15.44 | 15.69 | 15.15 | 15.6 | 15.6 | +0.28 (+1.83%) | 156,767 |
18 Jul 2023 | USD | 14.84 | 15.385 | 14.78 | 15.32 | 15.32 | +0.27 (+1.79%) | 187,358 |
17 Jul 2023 | USD | 15.34 | 15.46 | 14.81 | 15.05 | 15.05 | -0.37 (-2.40%) | 229,604 |
14 Jul 2023 | USD | 15.77 | 15.77 | 15.13 | 15.42 | 15.42 | -0.35 (-2.22%) | 143,910 |
13 Jul 2023 | USD | 16.06 | 16.1 | 15.675 | 15.77 | 15.77 | -0.09 (-0.57%) | 225,836 |
12 Jul 2023 | USD | 16.3 | 16.3 | 15.78 | 15.86 | 15.86 | -0.11 (-0.69%) | 181,143 |
11 Jul 2023 | USD | 15.55 | 16.1346 | 15.52 | 15.97 | 15.97 | +0.56 (+3.63%) | 259,655 |
10 Jul 2023 | USD | 14.8 | 15.41 | 14.8 | 15.41 | 15.41 | +0.55 (+3.70%) | 189,513 |
7 Jul 2023 | USD | 14.42 | 15.07 | 14.385 | 14.86 | 14.86 | +0.49 (+3.41%) | 288,649 |
6 Jul 2023 | USD | 14.5 | 14.63 | 14.12 | 14.37 | 14.37 | -0.39 (-2.64%) | 311,793 |
5 Jul 2023 | USD | 15.52 | 15.52 | 14.74 | 14.76 | 14.76 | -1.01 (-6.40%) | 300,606 |
3 Jul 2023 | USD | 15.47 | 15.88 | 15.47 | 15.77 | 15.77 | +0.21 (+1.35%) | 106,845 |
30 Jun 2023 | USD | 15.57 | 15.77 | 15.2858 | 15.56 | 15.56 | +0.18 (+1.17%) | 198,209 |
29 Jun 2023 | USD | 14.72 | 15.51 | 14.72 | 15.38 | 15.38 | +0.49 (+3.29%) | 289,916 |
28 Jun 2023 | USD | 15.21 | 15.4 | 14.71 | 14.89 | 14.89 | -0.45 (-2.93%) | 350,526 |
27 Jun 2023 | USD | 14.72 | 15.66 | 14.63 | 15.34 | 15.34 | +0.75 (+5.14%) | 395,008 |
26 Jun 2023 | USD | 14.58 | 15.12 | 14.52 | 14.59 | 14.59 | +0.07 (+0.48%) | 280,743 |
23 Jun 2023 | USD | 13.79 | 14.6 | 13.4 | 14.52 | 14.52 | +0.35 (+2.47%) | 1,864,169 |
22 Jun 2023 | USD | 14.35 | 14.46 | 14.11 | 14.17 | 14.17 | -0.19 (-1.32%) | 254,990 |
21 Jun 2023 | USD | 14.7 | 14.7 | 14.15 | 14.36 | 14.36 | -0.45 (-3.04%) | 470,768 |
20 Jun 2023 | USD | 15.1 | 15.25 | 14.58 | 14.81 | 14.81 | -0.23 (-1.53%) | 341,130 |
16 Jun 2023 | USD | 15.79 | 15.79 | 15.01 | 15.04 | 15.04 | -0.56 (-3.59%) | 395,365 |
15 Jun 2023 | USD | 15.84 | 15.985 | 15.31 | 15.6 | 15.6 | -0.4 (-2.50%) | 328,101 |
14 Jun 2023 | USD | 16.03 | 16.19 | 15.775 | 16 | 16 | -0.09 (-0.56%) | 260,196 |