Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 13.04 | 13.16 | 12.97 | 13.12 | 13.12 | +0.11 (+0.85%) | 204,877 |
16 May 2024 | USD | 13.07 | 13.47 | 12.94 | 13.01 | 13.01 | -0.01 (-0.08%) | 313,534 |
15 May 2024 | USD | 12.97 | 13.08 | 12.77 | 13.02 | 13.02 | +0.23 (+1.80%) | 232,074 |
14 May 2024 | USD | 12.77 | 13.14 | 12.76 | 12.79 | 12.79 | +0.13 (+1.03%) | 248,486 |
13 May 2024 | USD | 12.75 | 13.07 | 12.61 | 12.66 | 12.66 | -0.15 (-1.17%) | 319,241 |
10 May 2024 | USD | 13.4 | 13.4 | 12.71 | 12.81 | 12.81 | -0.55 (-4.12%) | 361,312 |
9 May 2024 | USD | 12.84 | 13.54 | 12.8 | 13.36 | 13.36 | +0.5 (+3.89%) | 342,002 |
8 May 2024 | USD | 12.81 | 12.98 | 12.75 | 12.86 | 12.86 | -0.15 (-1.15%) | 307,299 |
7 May 2024 | USD | 13.04 | 13.21 | 12.98 | 13.01 | 13.01 | -0.04 (-0.31%) | 206,152 |
6 May 2024 | USD | 13.12 | 13.26 | 12.97 | 13.05 | 13.05 | +0.03 (+0.23%) | 234,161 |
3 May 2024 | USD | 13.41 | 13.69 | 12.97 | 13.02 | 13.02 | +0.02 (+0.15%) | 361,389 |
2 May 2024 | USD | 13.04 | 13.16 | 12.27 | 13 | 13 | -0.16 (-1.22%) | 706,452 |
1 May 2024 | USD | 13.14 | 13.54 | 12.89 | 13.16 | 13.16 | +0.02 (+0.15%) | 603,642 |
30 Apr 2024 | USD | 13.63 | 13.63 | 13.13 | 13.14 | 13.14 | -0.59 (-4.30%) | 287,255 |
29 Apr 2024 | USD | 14.1 | 14.28 | 13.685 | 13.73 | 13.73 | -0.23 (-1.65%) | 305,604 |
26 Apr 2024 | USD | 14 | 14.13 | 13.15 | 13.96 | 13.96 | -0.04 (-0.29%) | 584,291 |
25 Apr 2024 | USD | 13.79 | 14.05 | 13.44 | 14 | 14 | +0.01 (+0.07%) | 366,221 |
24 Apr 2024 | USD | 14.18 | 14.18 | 13.6 | 13.99 | 13.99 | -0.18 (-1.27%) | 432,276 |
23 Apr 2024 | USD | 14.2 | 14.45 | 14.035 | 14.17 | 14.17 | 0.0 (0.0%) | 346,951 |
22 Apr 2024 | USD | 14.63 | 14.85 | 14.11 | 14.17 | 14.17 | -0.33 (-2.28%) | 430,246 |
19 Apr 2024 | USD | 13.93 | 14.52 | 13.74 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,155,050 |
18 Apr 2024 | USD | 13.54 | 14.12 | 13.42 | 14 | 14 | +0.53 (+3.93%) | 708,694 |
17 Apr 2024 | USD | 13.26 | 13.55 | 13.21 | 13.47 | 13.47 | +0.27 (+2.05%) | 300,815 |
16 Apr 2024 | USD | 13.03 | 13.28 | 12.81 | 13.2 | 13.2 | +0.06 (+0.46%) | 280,223 |
15 Apr 2024 | USD | 13.16 | 13.57 | 13.06 | 13.14 | 13.14 | -0.27 (-2.01%) | 319,231 |
12 Apr 2024 | USD | 13.46 | 13.65 | 13.3 | 13.41 | 13.41 | -0.19 (-1.40%) | 386,540 |
11 Apr 2024 | USD | 13.66 | 13.74 | 13.35 | 13.6 | 13.6 | -0.06 (-0.44%) | 379,917 |
10 Apr 2024 | USD | 13.42 | 13.79 | 13.18 | 13.66 | 13.66 | -0.22 (-1.59%) | 378,121 |
9 Apr 2024 | USD | 13.66 | 14.21 | 13.63 | 13.88 | 13.88 | +0.3 (+2.21%) | 572,193 |
8 Apr 2024 | USD | 13.67 | 13.685 | 13.305 | 13.58 | 13.58 | +0.09 (+0.67%) | 380,246 |