USX:BALY - Ballys Corp Ballys Corp
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2024 USD 13.04 13.16 12.97 13.12 13.12 +0.11 (+0.85%) 204,877
16 May 2024 USD 13.07 13.47 12.94 13.01 13.01 -0.01 (-0.08%) 313,534
15 May 2024 USD 12.97 13.08 12.77 13.02 13.02 +0.23 (+1.80%) 232,074
14 May 2024 USD 12.77 13.14 12.76 12.79 12.79 +0.13 (+1.03%) 248,486
13 May 2024 USD 12.75 13.07 12.61 12.66 12.66 -0.15 (-1.17%) 319,241
10 May 2024 USD 13.4 13.4 12.71 12.81 12.81 -0.55 (-4.12%) 361,312
9 May 2024 USD 12.84 13.54 12.8 13.36 13.36 +0.5 (+3.89%) 342,002
8 May 2024 USD 12.81 12.98 12.75 12.86 12.86 -0.15 (-1.15%) 307,299
7 May 2024 USD 13.04 13.21 12.98 13.01 13.01 -0.04 (-0.31%) 206,152
6 May 2024 USD 13.12 13.26 12.97 13.05 13.05 +0.03 (+0.23%) 234,161
3 May 2024 USD 13.41 13.69 12.97 13.02 13.02 +0.02 (+0.15%) 361,389
2 May 2024 USD 13.04 13.16 12.27 13 13 -0.16 (-1.22%) 706,452
1 May 2024 USD 13.14 13.54 12.89 13.16 13.16 +0.02 (+0.15%) 603,642
30 Apr 2024 USD 13.63 13.63 13.13 13.14 13.14 -0.59 (-4.30%) 287,255
29 Apr 2024 USD 14.1 14.28 13.685 13.73 13.73 -0.23 (-1.65%) 305,604
26 Apr 2024 USD 14 14.13 13.15 13.96 13.96 -0.04 (-0.29%) 584,291
25 Apr 2024 USD 13.79 14.05 13.44 14 14 +0.01 (+0.07%) 366,221
24 Apr 2024 USD 14.18 14.18 13.6 13.99 13.99 -0.18 (-1.27%) 432,276
23 Apr 2024 USD 14.2 14.45 14.035 14.17 14.17 0.0 (0.0%) 346,951
22 Apr 2024 USD 14.63 14.85 14.11 14.17 14.17 -0.33 (-2.28%) 430,246
19 Apr 2024 USD 13.93 14.52 13.74 14.5 14.5 +0.5 (+3.57%) 1,155,050
18 Apr 2024 USD 13.54 14.12 13.42 14 14 +0.53 (+3.93%) 708,694
17 Apr 2024 USD 13.26 13.55 13.21 13.47 13.47 +0.27 (+2.05%) 300,815
16 Apr 2024 USD 13.03 13.28 12.81 13.2 13.2 +0.06 (+0.46%) 280,223
15 Apr 2024 USD 13.16 13.57 13.06 13.14 13.14 -0.27 (-2.01%) 319,231
12 Apr 2024 USD 13.46 13.65 13.3 13.41 13.41 -0.19 (-1.40%) 386,540
11 Apr 2024 USD 13.66 13.74 13.35 13.6 13.6 -0.06 (-0.44%) 379,917
10 Apr 2024 USD 13.42 13.79 13.18 13.66 13.66 -0.22 (-1.59%) 378,121
9 Apr 2024 USD 13.66 14.21 13.63 13.88 13.88 +0.3 (+2.21%) 572,193
8 Apr 2024 USD 13.67 13.685 13.305 13.58 13.58 +0.09 (+0.67%) 380,246



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms