| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 13.5 | 13.515 | 13.15 | 13.49 | 13.49 | -0.11 (-0.81%) | 361,668 |
| 4 Apr 2024 | USD | 14 | 14 | 13.4089 | 13.6 | 13.6 | -0.34 (-2.44%) | 511,991 |
| 3 Apr 2024 | USD | 13.64 | 14.09 | 13.54 | 13.94 | 13.94 | +0.17 (+1.23%) | 317,481 |
| 2 Apr 2024 | USD | 13.67 | 13.82 | 13.5 | 13.77 | 13.77 | -0.13 (-0.94%) | 248,754 |
| 1 Apr 2024 | USD | 13.94 | 14.41 | 13.82 | 13.9 | 13.9 | -0.04 (-0.29%) | 394,097 |
| 28 Mar 2024 | USD | 13.79 | 14.19 | 13.66 | 13.94 | 13.94 | +0.23 (+1.68%) | 415,604 |
| 27 Mar 2024 | USD | 13.63 | 13.87 | 13.56 | 13.71 | 13.71 | +0.23 (+1.71%) | 624,484 |
| 26 Mar 2024 | USD | 13.81 | 14.05 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 297,159 |
| 25 Mar 2024 | USD | 13.72 | 14 | 13.62 | 13.66 | 13.66 | +0.1 (+0.74%) | 499,864 |
| 22 Mar 2024 | USD | 13.49 | 13.68 | 13.37 | 13.56 | 13.56 | +0.05 (+0.37%) | 298,376 |
| 21 Mar 2024 | USD | 13.49 | 13.98 | 13.33 | 13.51 | 13.51 | +0.03 (+0.22%) | 360,517 |
| 20 Mar 2024 | USD | 12.83 | 13.595 | 12.8 | 13.48 | 13.48 | +0.58 (+4.50%) | 870,584 |
| 19 Mar 2024 | USD | 12.83 | 13.34 | 12.746 | 12.9 | 12.9 | -0.07 (-0.54%) | 480,663 |
| 18 Mar 2024 | USD | 13.32 | 13.4 | 12.915 | 12.97 | 12.97 | -0.35 (-2.63%) | 610,339 |
| 15 Mar 2024 | USD | 13.38 | 13.57 | 13.14 | 13.32 | 13.32 | -0.14 (-1.04%) | 610,040 |
| 14 Mar 2024 | USD | 13.7 | 14.01 | 13.32 | 13.46 | 13.46 | -0.27 (-1.97%) | 773,301 |
| 13 Mar 2024 | USD | 13.9 | 14.28 | 13.53 | 13.73 | 13.73 | -0.15 (-1.08%) | 839,741 |
| 12 Mar 2024 | USD | 13.75 | 14.68 | 13.57 | 13.88 | 13.88 | +0.24 (+1.76%) | 1,858,174 |
| 11 Mar 2024 | USD | 10.55 | 13.75 | 10.55 | 13.64 | 13.64 | +3.02 (+28.44%) | 3,276,708 |
| 8 Mar 2024 | USD | 11.13 | 11.39 | 10.55 | 10.62 | 10.62 | -0.32 (-2.93%) | 307,150 |
| 7 Mar 2024 | USD | 10.63 | 11.22 | 10.63 | 10.94 | 10.94 | +0.44 (+4.19%) | 399,373 |
| 6 Mar 2024 | USD | 9.88 | 10.53 | 9.8 | 10.5 | 10.5 | +0.75 (+7.69%) | 665,372 |
| 5 Mar 2024 | USD | 10.05 | 10.44 | 9.74 | 9.75 | 9.75 | -0.46 (-4.51%) | 593,252 |
| 4 Mar 2024 | USD | 10.7 | 10.7 | 10.17 | 10.21 | 10.21 | -0.47 (-4.40%) | 523,776 |
| 1 Mar 2024 | USD | 11.29 | 11.29 | 10.62 | 10.68 | 10.68 | -0.56 (-4.98%) | 657,039 |
| 29 Feb 2024 | USD | 10.83 | 11.47 | 10.83 | 11.24 | 11.24 | +0.69 (+6.54%) | 802,984 |
| 28 Feb 2024 | USD | 10.48 | 11 | 10.19 | 10.55 | 10.55 | -0.03 (-0.28%) | 1,028,166 |
| 27 Feb 2024 | USD | 10.56 | 10.78 | 10.35 | 10.58 | 10.58 | +0.24 (+2.32%) | 502,253 |
| 26 Feb 2024 | USD | 10.13 | 10.47 | 10.02 | 10.34 | 10.34 | +0.09 (+0.88%) | 404,332 |
| 23 Feb 2024 | USD | 10.52 | 10.52 | 10.2 | 10.25 | 10.25 | -0.26 (-2.47%) | 497,356 |
