| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.57 | 24.75 | 23.82 | 23.95 | 23.95 | -0.69 (-2.80%) | 173,598 |
| 26 Oct 2020 | USD | 24.11 | 24.68 | 23.91 | 24.64 | 24.64 | +0.05 (+0.20%) | 109,583 |
| 23 Oct 2020 | USD | 23.98 | 24.63 | 23.67 | 24.59 | 24.59 | +0.8 (+3.36%) | 59,851 |
| 22 Oct 2020 | USD | 22.65 | 23.92 | 22.35 | 23.79 | 23.79 | +1.38 (+6.16%) | 117,961 |
| 21 Oct 2020 | USD | 23.65 | 23.71 | 22.39 | 22.41 | 22.41 | -1.24 (-5.24%) | 159,681 |
| 20 Oct 2020 | USD | 23.62 | 24.585 | 23.28 | 23.65 | 23.65 | +0.29 (+1.24%) | 89,282 |
| 19 Oct 2020 | USD | 24.08 | 24.31 | 23.27 | 23.36 | 23.36 | -0.74 (-3.07%) | 170,336 |
| 16 Oct 2020 | USD | 24.24 | 24.5 | 23.93 | 24.1 | 24.1 | -0.34 (-1.39%) | 71,252 |
| 15 Oct 2020 | USD | 23.75 | 24.51 | 23.5 | 24.44 | 24.44 | +0.39 (+1.62%) | 100,826 |
| 14 Oct 2020 | USD | 24.18 | 24.5 | 23.96 | 24.05 | 24.05 | -0.15 (-0.62%) | 102,327 |
| 13 Oct 2020 | USD | 23.12 | 24.72 | 22.59 | 24.2 | 24.2 | +0.81 (+3.46%) | 138,876 |
| 12 Oct 2020 | USD | 24.76 | 24.84 | 23.37 | 23.39 | 23.39 | -1.36 (-5.49%) | 204,469 |
| 9 Oct 2020 | USD | 25.65 | 25.8136 | 24.45 | 24.75 | 24.75 | -0.64 (-2.52%) | 153,305 |
| 8 Oct 2020 | USD | 26.6 | 26.7 | 25.13 | 25.39 | 25.39 | -0.56 (-2.16%) | 211,919 |
| 7 Oct 2020 | USD | 25.68 | 26.8799 | 25.27 | 25.95 | 25.95 | +0.47 (+1.84%) | 525,434 |
| 6 Oct 2020 | USD | 27.03 | 27.03 | 25.39 | 25.48 | 25.48 | -1.25 (-4.68%) | 155,901 |
| 5 Oct 2020 | USD | 27.76 | 27.76 | 26.3001 | 26.73 | 26.73 | -0.79 (-2.87%) | 89,698 |
| 2 Oct 2020 | USD | 26.12 | 28.05 | 25.64 | 27.52 | 27.52 | +0.67 (+2.50%) | 126,260 |
| 1 Oct 2020 | USD | 26.61 | 27.38 | 25.93 | 26.85 | 26.85 | +0.58 (+2.21%) | 149,822 |
| 30 Sep 2020 | USD | 25.84 | 26.96 | 25.84 | 26.27 | 26.27 | +0.66 (+2.58%) | 298,269 |
| 29 Sep 2020 | USD | 25.65 | 25.75 | 25.03 | 25.61 | 25.61 | -0.14 (-0.54%) | 166,651 |
| 28 Sep 2020 | USD | 25.93 | 25.93 | 25.42 | 25.75 | 25.75 | +0.41 (+1.62%) | 156,124 |
| 25 Sep 2020 | USD | 23.82 | 25.68 | 23.79 | 25.34 | 25.34 | +1.5 (+6.29%) | 139,835 |
| 24 Sep 2020 | USD | 23.42 | 24.07 | 22.79 | 23.84 | 23.84 | +0.48 (+2.05%) | 142,118 |
| 23 Sep 2020 | USD | 24.01 | 24.1 | 23.09 | 23.36 | 23.36 | -0.54 (-2.26%) | 149,673 |
| 22 Sep 2020 | USD | 22.95 | 24.08 | 22.95 | 23.9 | 23.9 | +1.16 (+5.10%) | 130,023 |
| 21 Sep 2020 | USD | 21.84 | 22.81 | 21.5 | 22.74 | 22.74 | +0.1 (+0.44%) | 145,318 |
| 18 Sep 2020 | USD | 23.81 | 24.03 | 22.4 | 22.64 | 22.64 | -0.93 (-3.95%) | 431,609 |
| 17 Sep 2020 | USD | 23.18 | 23.64 | 22.82 | 23.57 | 23.57 | -0.33 (-1.38%) | 92,178 |
| 16 Sep 2020 | USD | 24.74 | 24.74 | 23.88 | 23.9 | 23.9 | -0.47 (-1.93%) | 79,601 |
