| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 24.36 | 24.9502 | 23.78 | 24.37 | 24.37 | +0.39 (+1.63%) | 114,163 |
| 14 Sep 2020 | USD | 23.31 | 24.38 | 23.3 | 23.98 | 23.98 | +1.04 (+4.53%) | 176,879 |
| 11 Sep 2020 | USD | 23.66 | 23.86 | 22.09 | 22.94 | 22.94 | -0.47 (-2.01%) | 118,957 |
| 10 Sep 2020 | USD | 22.96 | 24.2 | 22.96 | 23.41 | 23.41 | +0.36 (+1.56%) | 247,542 |
| 9 Sep 2020 | USD | 22.66 | 23.43 | 22.17 | 23.05 | 23.05 | +0.75 (+3.36%) | 282,382 |
| 8 Sep 2020 | USD | 22 | 22.41 | 21.6 | 22.3 | 22.3 | -0.02 (-0.09%) | 170,841 |
| 4 Sep 2020 | USD | 23.12 | 23.275 | 21.66 | 22.32 | 22.32 | -0.28 (-1.24%) | 83,816 |
| 3 Sep 2020 | USD | 24.76 | 25.09 | 22.38 | 22.6 | 22.6 | -2.05 (-8.32%) | 239,262 |
| 2 Sep 2020 | USD | 24.35 | 24.78 | 23.9 | 24.65 | 24.65 | +0.25 (+1.02%) | 175,646 |
| 1 Sep 2020 | USD | 23.64 | 24.5 | 23.49 | 24.4 | 24.4 | +0.47 (+1.96%) | 78,511 |
| 31 Aug 2020 | USD | 25.59 | 25.85 | 23.67 | 23.93 | 23.93 | -1.92 (-7.43%) | 163,137 |
| 28 Aug 2020 | USD | 25.58 | 25.895 | 25.29 | 25.85 | 25.85 | +0.56 (+2.21%) | 127,179 |
| 27 Aug 2020 | USD | 25.1 | 25.8 | 25.09 | 25.29 | 25.29 | +0.44 (+1.77%) | 142,479 |
| 26 Aug 2020 | USD | 24.8 | 25.01 | 24.48 | 24.85 | 24.85 | +0.06 (+0.24%) | 57,880 |
| 25 Aug 2020 | USD | 24.85 | 25.03 | 24.45 | 24.79 | 24.79 | +0.08 (+0.32%) | 54,578 |
| 24 Aug 2020 | USD | 25 | 25.33 | 24.385 | 24.71 | 24.71 | -0.12 (-0.48%) | 134,196 |
| 21 Aug 2020 | USD | 25.42 | 25.81 | 24.66 | 24.83 | 24.83 | -0.79 (-3.08%) | 105,154 |
| 20 Aug 2020 | USD | 26.09 | 26.655 | 25.2201 | 25.62 | 25.62 | -1.29 (-4.79%) | 166,867 |
| 19 Aug 2020 | USD | 26.32 | 27.57 | 26.01 | 26.91 | 26.91 | +1.02 (+3.94%) | 808,282 |
| 18 Aug 2020 | USD | 25.62 | 26.22 | 25.285 | 25.89 | 25.89 | +0.19 (+0.74%) | 268,229 |
| 17 Aug 2020 | USD | 25.5 | 26.02 | 25.19 | 25.7 | 25.7 | +0.12 (+0.47%) | 100,856 |
| 14 Aug 2020 | USD | 25.65 | 25.86 | 25.19 | 25.58 | 25.58 | -0.25 (-0.97%) | 155,622 |
| 13 Aug 2020 | USD | 24.92 | 26.6 | 24.565 | 25.83 | 25.83 | +0.82 (+3.28%) | 291,951 |
| 12 Aug 2020 | USD | 26.52 | 26.52 | 24.65 | 25.01 | 25.01 | -0.29 (-1.15%) | 128,373 |
| 11 Aug 2020 | USD | 26 | 26.46 | 24.925 | 25.3 | 25.3 | +1.04 (+4.29%) | 210,858 |
| 10 Aug 2020 | USD | 24.28 | 24.97 | 24.12 | 24.26 | 24.26 | +0.44 (+1.85%) | 249,491 |
| 7 Aug 2020 | USD | 23.35 | 24.85 | 23.35 | 23.82 | 23.82 | +0.37 (+1.58%) | 240,314 |
| 6 Aug 2020 | USD | 22.79 | 23.95 | 22.79 | 23.45 | 23.45 | +0.46 (+2.00%) | 268,699 |
| 5 Aug 2020 | USD | 22.9 | 23.19 | 22.035 | 22.99 | 22.99 | +0.39 (+1.73%) | 159,617 |
| 4 Aug 2020 | USD | 22.04 | 22.8 | 21.91 | 22.6 | 22.6 | +0.61 (+2.77%) | 229,618 |
