| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22 | 22.35 | 21.4 | 21.99 | 21.99 | +0.43 (+1.99%) | 137,383 |
| 31 Jul 2020 | USD | 23.25 | 23.25 | 21.36 | 21.56 | 21.56 | -1.6 (-6.91%) | 138,195 |
| 30 Jul 2020 | USD | 23.34 | 23.68 | 22.7 | 23.16 | 23.16 | -0.01 (-0.04%) | 181,658 |
| 29 Jul 2020 | USD | 21.04 | 23.835 | 20.95 | 23.17 | 23.17 | +2.47 (+11.93%) | 594,984 |
| 28 Jul 2020 | USD | 20.52 | 20.95 | 20.52 | 20.7 | 20.7 | +0.14 (+0.68%) | 129,150 |
| 27 Jul 2020 | USD | 20.99 | 21.085 | 20.56 | 20.56 | 20.56 | -0.48 (-2.28%) | 200,913 |
| 24 Jul 2020 | USD | 20.96 | 21.19 | 20.53 | 21.04 | 21.04 | +0.11 (+0.53%) | 74,896 |
| 23 Jul 2020 | USD | 21.41 | 21.5975 | 20.8 | 20.93 | 20.93 | -0.53 (-2.47%) | 91,695 |
| 22 Jul 2020 | USD | 21.36 | 22.09 | 21.36 | 21.46 | 21.46 | +0.08 (+0.37%) | 107,952 |
| 21 Jul 2020 | USD | 20.91 | 21.52 | 20.75 | 21.38 | 21.38 | +0.88 (+4.29%) | 105,156 |
| 20 Jul 2020 | USD | 20.96 | 21.14 | 20.13 | 20.5 | 20.5 | -0.7 (-3.30%) | 65,122 |
| 17 Jul 2020 | USD | 21.74 | 21.99 | 21.04 | 21.2 | 21.2 | -0.65 (-2.97%) | 87,996 |
| 16 Jul 2020 | USD | 22.1 | 22.1 | 21.395 | 21.85 | 21.85 | -0.45 (-2.02%) | 70,706 |
| 15 Jul 2020 | USD | 20.77 | 22.78 | 20.77 | 22.3 | 22.3 | +2.26 (+11.28%) | 261,604 |
| 14 Jul 2020 | USD | 19.99 | 20.455 | 19.5 | 20.04 | 20.04 | +0.11 (+0.55%) | 116,320 |
| 13 Jul 2020 | USD | 20.4 | 20.94 | 19.78 | 19.93 | 19.93 | -0.17 (-0.85%) | 119,048 |
| 10 Jul 2020 | USD | 19.93 | 20.31 | 19.87 | 20.1 | 20.1 | +0.1 (+0.50%) | 85,101 |
| 9 Jul 2020 | USD | 20.4 | 20.4 | 19.51 | 20 | 20 | -0.58 (-2.82%) | 141,527 |
| 8 Jul 2020 | USD | 20.67 | 20.97 | 19.65 | 20.58 | 20.58 | -0.07 (-0.34%) | 189,977 |
| 7 Jul 2020 | USD | 21.66 | 21.845 | 20.52 | 20.65 | 20.65 | -1.38 (-6.26%) | 198,462 |
| 6 Jul 2020 | USD | 22.9 | 22.9 | 21.72 | 22.03 | 22.03 | -0.12 (-0.54%) | 117,437 |
| 2 Jul 2020 | USD | 23.11 | 23.29 | 22.045 | 22.15 | 22.15 | -0.04 (-0.18%) | 99,844 |
| 1 Jul 2020 | USD | 22.37 | 22.9 | 21.82 | 22.19 | 22.19 | -0.1 (-0.45%) | 95,903 |
| 30 Jun 2020 | USD | 21.44 | 22.32 | 21.1 | 22.29 | 22.29 | +0.51 (+2.34%) | 187,105 |
| 29 Jun 2020 | USD | 21.16 | 21.96 | 20.53 | 21.78 | 21.78 | +0.9 (+4.31%) | 139,219 |
| 26 Jun 2020 | USD | 21.38 | 21.56 | 20.57 | 20.88 | 20.88 | -0.63 (-2.93%) | 327,891 |
| 25 Jun 2020 | USD | 21.09 | 22.55 | 20.81 | 21.51 | 21.51 | -0.04 (-0.19%) | 173,145 |
| 24 Jun 2020 | USD | 23.2 | 23.4 | 21.54 | 21.55 | 21.55 | -2.22 (-9.34%) | 165,218 |
| 23 Jun 2020 | USD | 23.68 | 24.2 | 23.27 | 23.77 | 23.77 | +0.46 (+1.97%) | 129,073 |
| 22 Jun 2020 | USD | 22.79 | 23.67 | 22.1324 | 23.31 | 23.31 | +0.19 (+0.82%) | 262,979 |
