| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 23.94 | 24.11 | 22.73 | 23.12 | 23.12 | -0.33 (-1.41%) | 213,895 |
| 18 Jun 2020 | USD | 23.54 | 24.3 | 23.33 | 23.45 | 23.45 | -0.41 (-1.72%) | 140,271 |
| 17 Jun 2020 | USD | 23.34 | 24.16 | 22.98 | 23.86 | 23.86 | +0.51 (+2.18%) | 241,044 |
| 16 Jun 2020 | USD | 23.85 | 23.85 | 22.88 | 23.35 | 23.35 | +0.8 (+3.55%) | 229,185 |
| 15 Jun 2020 | USD | 21.32 | 23.14 | 20.94 | 22.55 | 22.55 | +0.24 (+1.08%) | 273,950 |
| 12 Jun 2020 | USD | 22.86 | 23.49 | 21.595 | 22.31 | 22.31 | +0.62 (+2.86%) | 201,504 |
| 11 Jun 2020 | USD | 22.4 | 22.95 | 21.57 | 21.69 | 21.69 | -2.14 (-8.98%) | 314,679 |
| 10 Jun 2020 | USD | 23.8 | 24.15 | 22.82 | 23.83 | 23.83 | -0.19 (-0.79%) | 662,878 |
| 9 Jun 2020 | USD | 23.82 | 24.42 | 22.86 | 24.02 | 24.02 | -0.77 (-3.11%) | 225,216 |
| 8 Jun 2020 | USD | 25.2 | 27.59 | 24.75 | 24.79 | 24.79 | +0.91 (+3.81%) | 455,345 |
| 5 Jun 2020 | USD | 24.34 | 25.14 | 23.65 | 23.88 | 23.88 | +1.14 (+5.01%) | 404,341 |
| 4 Jun 2020 | USD | 22.55 | 23.06 | 22.39 | 22.74 | 22.74 | -0.05 (-0.22%) | 408,346 |
| 3 Jun 2020 | USD | 22.68 | 23.19 | 22.52 | 22.79 | 22.79 | +0.78 (+3.54%) | 235,684 |
| 2 Jun 2020 | USD | 22.09 | 22.38 | 21.66 | 22.01 | 22.01 | +0.22 (+1.01%) | 180,084 |
| 1 Jun 2020 | USD | 21.04 | 22.18 | 20.9101 | 21.79 | 21.79 | +0.88 (+4.21%) | 638,397 |
| 29 May 2020 | USD | 20.98 | 21.63 | 20.64 | 20.91 | 20.91 | +0.24 (+1.16%) | 269,296 |
| 28 May 2020 | USD | 21.45 | 21.92 | 20.53 | 20.67 | 20.67 | -0.37 (-1.76%) | 473,160 |
| 27 May 2020 | USD | 20.63 | 21.4 | 20.3801 | 21.04 | 21.04 | +1.01 (+5.04%) | 419,792 |
| 26 May 2020 | USD | 19.86 | 20.59 | 19.83 | 20.03 | 20.03 | +0.93 (+4.87%) | 358,405 |
| 22 May 2020 | USD | 19.07 | 19.3599 | 18.6029 | 19.1 | 19.1 | +0.31 (+1.65%) | 230,009 |
| 21 May 2020 | USD | 18.72 | 19.6 | 18.64 | 18.79 | 18.79 | +0.24 (+1.29%) | 149,582 |
| 20 May 2020 | USD | 18.19 | 19.26 | 18.19 | 18.55 | 18.55 | +0.97 (+5.52%) | 420,776 |
| 19 May 2020 | USD | 16.87 | 18.4 | 16.87 | 17.58 | 17.58 | +0.58 (+3.41%) | 389,688 |
| 18 May 2020 | USD | 16.25 | 17.25 | 16.23 | 17 | 17 | +1.55 (+10.03%) | 371,016 |
| 15 May 2020 | USD | 15.21 | 16 | 14.88 | 15.45 | 15.45 | +0.27 (+1.78%) | 592,114 |
| 14 May 2020 | USD | 14.19 | 15.86 | 14.15 | 15.18 | 15.18 | +0.17 (+1.13%) | 232,556 |
| 13 May 2020 | USD | 15.5 | 15.92 | 14.955 | 15.01 | 15.01 | -1.02 (-6.36%) | 424,389 |
| 12 May 2020 | USD | 16.55 | 16.79 | 15.88 | 16.03 | 16.03 | -0.43 (-2.61%) | 199,159 |
| 11 May 2020 | USD | 16.22 | 16.54 | 15.4 | 16.46 | 16.46 | +0.21 (+1.29%) | 286,710 |
| 8 May 2020 | USD | 15.93 | 16.505 | 15.57 | 16.25 | 16.25 | +0.87 (+5.66%) | 356,470 |
