| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 14.99 | 15.43 | 14.56 | 15.38 | 15.38 | +0.56 (+3.78%) | 179,520 |
| 6 May 2020 | USD | 15.35 | 15.35 | 14.71 | 14.82 | 14.82 | -0.19 (-1.27%) | 185,009 |
| 5 May 2020 | USD | 15.32 | 15.4687 | 14.81 | 15.01 | 15.01 | +0.07 (+0.47%) | 151,136 |
| 4 May 2020 | USD | 14.46 | 15.0423 | 13.9 | 14.94 | 14.94 | -0.04 (-0.27%) | 191,341 |
| 1 May 2020 | USD | 15.03 | 15.19 | 14.45 | 14.98 | 14.98 | -0.8 (-5.07%) | 353,966 |
| 30 Apr 2020 | USD | 15.99 | 16.04 | 15.0322 | 15.78 | 15.78 | -0.22 (-1.38%) | 309,129 |
| 29 Apr 2020 | USD | 16 | 16.3748 | 15.52 | 16 | 16 | +1.07 (+7.17%) | 533,941 |
| 28 Apr 2020 | USD | 15.07 | 15.9599 | 14.22 | 14.93 | 14.93 | +0.83 (+5.89%) | 395,193 |
| 27 Apr 2020 | USD | 13.99 | 14.56 | 13.8162 | 14.1 | 14.1 | +0.38 (+2.77%) | 517,796 |
| 24 Apr 2020 | USD | 12.5 | 14.17 | 12.5 | 13.72 | 13.72 | +2.15 (+18.58%) | 777,520 |
| 23 Apr 2020 | USD | 11.49 | 11.85 | 11.35 | 11.57 | 11.57 | +0.21 (+1.85%) | 538,701 |
| 22 Apr 2020 | USD | 11.92 | 11.94 | 11.24 | 11.36 | 11.36 | -0.07 (-0.61%) | 140,153 |
| 21 Apr 2020 | USD | 10.81 | 11.6 | 10.7 | 11.43 | 11.43 | +0.07 (+0.62%) | 226,826 |
| 20 Apr 2020 | USD | 12.15 | 12.18 | 11.09 | 11.36 | 11.36 | -0.49 (-4.14%) | 299,237 |
| 17 Apr 2020 | USD | 13.03 | 13.2366 | 11.47 | 11.85 | 11.85 | -0.07 (-0.59%) | 361,481 |
| 16 Apr 2020 | USD | 12.12 | 12.2 | 11.32 | 11.92 | 11.92 | -0.43 (-3.48%) | 232,565 |
| 15 Apr 2020 | USD | 12.97 | 13.05 | 12 | 12.35 | 12.35 | -1.21 (-8.92%) | 235,812 |
| 14 Apr 2020 | USD | 13.46 | 14.35 | 13.23 | 13.56 | 13.56 | +0.4 (+3.04%) | 153,730 |
| 13 Apr 2020 | USD | 13.87 | 14.19 | 12.53 | 13.16 | 13.16 | -0.81 (-5.80%) | 281,754 |
| 9 Apr 2020 | USD | 14.31 | 15.1 | 13.16 | 13.97 | 13.97 | +0.37 (+2.72%) | 371,862 |
| 8 Apr 2020 | USD | 12.56 | 14.04 | 12.31 | 13.6 | 13.6 | +1.52 (+12.58%) | 275,833 |
| 7 Apr 2020 | USD | 12.73 | 13.97 | 11.61 | 12.08 | 12.08 | +0.08 (+0.67%) | 406,968 |
| 6 Apr 2020 | USD | 10.93 | 12.5 | 10.93 | 12 | 12 | +1.77 (+17.30%) | 195,100 |
| 3 Apr 2020 | USD | 10.69 | 11.48 | 9.32 | 10.23 | 10.23 | -0.44 (-4.12%) | 221,524 |
| 2 Apr 2020 | USD | 10.77 | 11.34 | 10.46 | 10.67 | 10.67 | -0.41 (-3.70%) | 279,887 |
| 1 Apr 2020 | USD | 12.29 | 12.3 | 10.71 | 11.08 | 11.08 | -1.93 (-14.83%) | 254,566 |
| 31 Mar 2020 | USD | 12.27 | 13.3 | 12.27 | 13.01 | 13.01 | +0.36 (+2.85%) | 285,712 |
| 30 Mar 2020 | USD | 12.9 | 13.32 | 12.05 | 12.65 | 12.65 | -0.5 (-3.80%) | 367,984 |
| 27 Mar 2020 | USD | 13.56 | 14.12 | 12.96 | 13.15 | 13.15 | -1.23 (-8.55%) | 488,280 |
| 26 Mar 2020 | USD | 13.19 | 14.73 | 13.19 | 14.38 | 14.38 | +1.35 (+10.36%) | 311,685 |
