| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 10.9 | 13.455 | 10.83 | 13.03 | 13.03 | +2.27 (+21.10%) | 455,654 |
| 24 Mar 2020 | USD | 8.17 | 10.84 | 8.17 | 10.76 | 10.76 | +2.98 (+38.30%) | 454,809 |
| 23 Mar 2020 | USD | 8.07 | 8.07 | 7.23 | 7.78 | 7.78 | +0.13 (+1.70%) | 903,205 |
| 20 Mar 2020 | USD | 8.99 | 10.06 | 7.41 | 7.65 | 7.65 | -1.02 (-11.76%) | 894,164 |
| 19 Mar 2020 | USD | 7.58 | 8.74 | 7.22 | 8.67 | 8.67 | +1 (+13.04%) | 424,934 |
| 18 Mar 2020 | USD | 10.64 | 10.68 | 7.4001 | 7.67 | 7.67 | -3.47 (-31.15%) | 239,195 |
| 17 Mar 2020 | USD | 12.69 | 12.9 | 10.71 | 11.14 | 11.14 | -1.33 (-10.67%) | 543,496 |
| 16 Mar 2020 | USD | 14.41 | 15.1 | 11.78 | 12.47 | 12.47 | -4.08 (-24.65%) | 782,306 |
| 13 Mar 2020 | USD | 17.03 | 17.515 | 15.74 | 16.55 | 16.55 | +0.02 (+0.12%) | 339,900 |
| 12 Mar 2020 | USD | 18.15 | 18.15 | 15.86 | 16.53 | 16.53 | -2.96 (-15.19%) | 1,754,310 |
| 11 Mar 2020 | USD | 20.58 | 20.77 | 19.09 | 19.49 | 19.49 | -1.58 (-7.50%) | 195,012 |
| 10 Mar 2020 | USD | 21.48 | 21.48 | 20.445 | 21.07 | 21.07 | +0.07 (+0.33%) | 229,282 |
| 9 Mar 2020 | USD | 20.75 | 21.635 | 20.26 | 21 | 21 | -1.68 (-7.41%) | 214,683 |
| 6 Mar 2020 | USD | 22.18 | 23.25 | 22 | 22.68 | 22.68 | -0.21 (-0.92%) | 173,347 |
| 5 Mar 2020 | USD | 24.81 | 24.81 | 22.675 | 22.89 | 22.89 | -2.26 (-8.99%) | 265,965 |
| 4 Mar 2020 | USD | 26.02 | 26.02 | 24.65 | 25.15 | 25.15 | -0.71 (-2.75%) | 251,280 |
| 3 Mar 2020 | USD | 25.97 | 26.56 | 25.19 | 25.86 | 25.86 | -0.03 (-0.12%) | 265,367 |
| 2 Mar 2020 | USD | 26.17 | 26.17 | 24.85 | 25.89 | 25.89 | -0.11 (-0.42%) | 190,141 |
| 28 Feb 2020 | USD | 25.83 | 26.19 | 25.3 | 26 | 26 | -0.64 (-2.40%) | 440,081 |
| 27 Feb 2020 | USD | 26.75 | 27.2 | 25.99 | 26.64 | 26.64 | -0.55 (-2.02%) | 165,077 |
| 26 Feb 2020 | USD | 27.96 | 27.96 | 26.9141 | 27.19 | 27.19 | -0.64 (-2.30%) | 150,898 |
| 25 Feb 2020 | USD | 29.32 | 29.32 | 27.78 | 27.83 | 27.83 | -1.38 (-4.72%) | 186,363 |
| 24 Feb 2020 | USD | 28.76 | 29.56 | 28.57 | 29.21 | 29.21 | -0.28 (-0.95%) | 120,266 |
| 21 Feb 2020 | USD | 29.61 | 29.78 | 29.12 | 29.49 | 29.49 | -0.12 (-0.41%) | 129,398 |
| 20 Feb 2020 | USD | 29.71 | 29.95 | 29.61 | 29.61 | 29.61 | -0.11 (-0.37%) | 138,649 |
| 19 Feb 2020 | USD | 29.69 | 29.86 | 29.58 | 29.72 | 29.72 | +0.02 (+0.07%) | 103,023 |
| 18 Feb 2020 | USD | 29.8 | 29.9 | 29.42 | 29.7 | 29.7 | -0.03 (-0.10%) | 72,936 |
| 14 Feb 2020 | USD | 29.61 | 29.9 | 29.48 | 29.73 | 29.73 | +0.13 (+0.44%) | 64,957 |
| 13 Feb 2020 | USD | 29.94 | 29.94 | 29.35 | 29.6 | 29.6 | -0.27 (-0.90%) | 80,114 |
| 12 Feb 2020 | USD | 30 | 30.45 | 29.7206 | 29.87 | 29.87 | +0.33 (+1.12%) | 144,211 |
