| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 11.11 | 11.11 | 10.11 | 10.51 | 10.51 | +0.21 (+2.04%) | 1,335,070 |
| 21 Feb 2024 | USD | 10.5 | 10.6 | 10.261 | 10.3 | 10.3 | -0.26 (-2.46%) | 281,666 |
| 20 Feb 2024 | USD | 10.83 | 10.835 | 10.43 | 10.56 | 10.56 | -0.45 (-4.09%) | 229,014 |
| 16 Feb 2024 | USD | 10.94 | 11.35 | 10.83 | 11.01 | 11.01 | -0.25 (-2.22%) | 875,804 |
| 15 Feb 2024 | USD | 11.1 | 11.355 | 10.97 | 11.26 | 11.26 | +0.27 (+2.46%) | 316,068 |
| 14 Feb 2024 | USD | 10.92 | 11.04 | 10.625 | 10.99 | 10.99 | +0.32 (+3.00%) | 231,388 |
| 13 Feb 2024 | USD | 10.74 | 11.04 | 10.522 | 10.67 | 10.67 | -0.85 (-7.38%) | 333,526 |
| 12 Feb 2024 | USD | 11.28 | 11.77 | 11.28 | 11.52 | 11.52 | +0.22 (+1.95%) | 278,848 |
| 9 Feb 2024 | USD | 11.31 | 11.37 | 10.99 | 11.3 | 11.3 | +0.12 (+1.07%) | 178,453 |
| 8 Feb 2024 | USD | 10.67 | 11.25 | 10.67 | 11.18 | 11.18 | +0.52 (+4.88%) | 230,208 |
| 7 Feb 2024 | USD | 10.88 | 10.88 | 10.35 | 10.66 | 10.66 | -0.18 (-1.66%) | 310,428 |
| 6 Feb 2024 | USD | 10.65 | 11.05 | 10.52 | 10.84 | 10.84 | +0.13 (+1.21%) | 212,431 |
| 5 Feb 2024 | USD | 11.01 | 11.01 | 10.63 | 10.71 | 10.71 | -0.58 (-5.14%) | 275,925 |
| 2 Feb 2024 | USD | 11.2 | 11.36 | 10.72 | 11.29 | 11.29 | -0.15 (-1.31%) | 288,528 |
| 1 Feb 2024 | USD | 11.41 | 11.56 | 10.91 | 11.44 | 11.44 | +0.18 (+1.60%) | 208,046 |
| 31 Jan 2024 | USD | 11.57 | 11.88 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 290,299 |
| 30 Jan 2024 | USD | 11.78 | 11.84 | 11.58 | 11.59 | 11.59 | -0.33 (-2.77%) | 201,406 |
| 29 Jan 2024 | USD | 11.51 | 11.94 | 11.43 | 11.92 | 11.92 | +0.39 (+3.38%) | 261,958 |
| 26 Jan 2024 | USD | 11.62 | 11.74 | 11.4 | 11.53 | 11.53 | +0.08 (+0.70%) | 175,677 |
| 25 Jan 2024 | USD | 11.85 | 11.9 | 11.29 | 11.45 | 11.45 | -0.12 (-1.04%) | 264,751 |
| 24 Jan 2024 | USD | 11.55 | 11.67 | 11.29 | 11.57 | 11.57 | +0.26 (+2.30%) | 378,251 |
| 23 Jan 2024 | USD | 11.15 | 11.35 | 11.08 | 11.31 | 11.31 | +0.35 (+3.19%) | 285,532 |
| 22 Jan 2024 | USD | 10.74 | 10.96 | 10.66 | 10.96 | 10.96 | +0.33 (+3.10%) | 270,078 |
| 19 Jan 2024 | USD | 10.73 | 10.73 | 10.21 | 10.63 | 10.63 | -0.01 (-0.09%) | 296,843 |
| 18 Jan 2024 | USD | 10.49 | 10.64 | 10.26 | 10.64 | 10.64 | +0.31 (+3.00%) | 380,917 |
| 17 Jan 2024 | USD | 10.29 | 10.625 | 10.05 | 10.33 | 10.33 | -0.31 (-2.91%) | 401,777 |
| 16 Jan 2024 | USD | 10.42 | 10.66 | 10.36 | 10.64 | 10.64 | +0.02 (+0.19%) | 455,247 |
| 12 Jan 2024 | USD | 11.47 | 11.75 | 10.53 | 10.62 | 10.62 | -0.74 (-6.51%) | 609,067 |
| 11 Jan 2024 | USD | 11.61 | 11.6899 | 11.3301 | 11.36 | 11.36 | -0.18 (-1.56%) | 245,814 |
| 10 Jan 2024 | USD | 11.59 | 11.8 | 11.41 | 11.54 | 11.54 | -0.17 (-1.45%) | 198,656 |
