| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 24.7 | 24.97 | 24.7 | 24.9 | 24.9 | +0.02 (+0.08%) | 124,348 |
| 8 Nov 2019 | USD | 25.1 | 25.1 | 24.74 | 24.88 | 24.88 | -0.22 (-0.88%) | 71,496 |
| 7 Nov 2019 | USD | 25.18 | 25.25 | 24.8306 | 25.1 | 25.1 | +0.02 (+0.08%) | 264,017 |
| 6 Nov 2019 | USD | 25.09 | 25.265 | 24.99 | 25.08 | 25.08 | -0.1 (-0.40%) | 98,507 |
| 5 Nov 2019 | USD | 25.5 | 25.67 | 25.13 | 25.18 | 25.18 | -0.25 (-0.98%) | 134,937 |
| 4 Nov 2019 | USD | 25.25 | 25.57 | 25.2 | 25.43 | 25.43 | +0.33 (+1.31%) | 84,400 |
| 1 Nov 2019 | USD | 25.2 | 25.32 | 24.8 | 25.1 | 25.1 | 0.0 (0.0%) | 103,773 |
| 31 Oct 2019 | USD | 24.6 | 25.13 | 24.49 | 25.1 | 25.1 | +0.56 (+2.28%) | 226,006 |
| 30 Oct 2019 | USD | 24.75 | 24.83 | 24.38 | 24.54 | 24.54 | -0.17 (-0.69%) | 106,701 |
| 29 Oct 2019 | USD | 24.7 | 25 | 24.58 | 24.71 | 24.71 | -0.07 (-0.28%) | 61,871 |
| 28 Oct 2019 | USD | 24.35 | 25.01 | 24.35 | 24.78 | 24.78 | +0.58 (+2.40%) | 116,182 |
| 25 Oct 2019 | USD | 24.37 | 24.4 | 24.04 | 24.2 | 24.2 | -0.1 (-0.41%) | 150,727 |
| 24 Oct 2019 | USD | 24.43 | 24.47 | 24.29 | 24.3 | 24.3 | -0.15 (-0.61%) | 411,340 |
| 23 Oct 2019 | USD | 24.4 | 24.58 | 23.9187 | 24.45 | 24.45 | +0.05 (+0.20%) | 182,787 |
| 22 Oct 2019 | USD | 23.66 | 24.87 | 23.66 | 24.4 | 24.4 | +0.66 (+2.78%) | 136,951 |
| 21 Oct 2019 | USD | 23.55 | 23.9 | 23.55 | 23.74 | 23.74 | +0.35 (+1.50%) | 108,039 |
| 18 Oct 2019 | USD | 22.84 | 23.5 | 22.84 | 23.39 | 23.39 | +0.48 (+2.10%) | 107,312 |
| 17 Oct 2019 | USD | 22.96 | 23.4 | 22.87 | 22.91 | 22.91 | +0.02 (+0.09%) | 163,059 |
| 16 Oct 2019 | USD | 23.4 | 23.75 | 22.85 | 22.89 | 22.89 | -0.65 (-2.76%) | 79,444 |
| 15 Oct 2019 | USD | 23.18 | 23.75 | 23.07 | 23.54 | 23.54 | +0.31 (+1.33%) | 122,396 |
| 14 Oct 2019 | USD | 22.95 | 23.26 | 22.82 | 23.23 | 23.23 | +0.15 (+0.65%) | 48,357 |
| 11 Oct 2019 | USD | 22.72 | 23.25 | 22.72 | 23.08 | 23.08 | +0.52 (+2.30%) | 147,681 |
| 10 Oct 2019 | USD | 22.37 | 22.745 | 22.37 | 22.56 | 22.56 | -0.01 (-0.04%) | 817,292 |
| 9 Oct 2019 | USD | 22.44 | 22.61 | 22.41 | 22.57 | 22.57 | +0.13 (+0.58%) | 75,096 |
| 8 Oct 2019 | USD | 22.75 | 22.8 | 22.29 | 22.44 | 22.44 | -0.52 (-2.26%) | 96,056 |
| 7 Oct 2019 | USD | 22.08 | 23.48 | 21.805 | 22.96 | 22.96 | +0.88 (+3.99%) | 296,220 |
| 4 Oct 2019 | USD | 21.41 | 22.11 | 21.27 | 22.08 | 22.08 | +0.7 (+3.27%) | 197,298 |
| 3 Oct 2019 | USD | 22.12 | 22.27 | 21.33 | 21.38 | 21.38 | -0.8 (-3.61%) | 311,513 |
| 2 Oct 2019 | USD | 22.54 | 22.615 | 22.01 | 22.18 | 22.18 | -0.48 (-2.12%) | 311,344 |
| 1 Oct 2019 | USD | 23.02 | 23.49 | 22.57 | 22.66 | 22.66 | -0.17 (-0.74%) | 111,386 |
