| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 21.64 | 22 | 21.45 | 21.81 | 21.81 | +0.35 (+1.63%) | 160,434 |
| 16 Aug 2019 | USD | 21.48 | 21.5 | 20.9844 | 21.46 | 21.46 | +0.02 (+0.09%) | 312,703 |
| 15 Aug 2019 | USD | 21.37 | 22.33 | 21.275 | 21.44 | 21.44 | +0.16 (+0.75%) | 1,442,770 |
| 14 Aug 2019 | USD | 20.85 | 21.69 | 20.6 | 21.28 | 21.28 | +0.21 (+1.00%) | 1,875,115 |
| 13 Aug 2019 | USD | 20.49 | 21.6 | 20.35 | 21.07 | 21.07 | +0.42 (+2.03%) | 2,020,072 |
| 12 Aug 2019 | USD | 22.42 | 23.24 | 20.55 | 20.65 | 20.65 | -2.76 (-11.79%) | 837,257 |
| 9 Aug 2019 | USD | 23.56 | 24.0008 | 23.4 | 23.41 | 23.41 | -0.27 (-1.14%) | 326,551 |
| 8 Aug 2019 | USD | 23.46 | 24 | 23.42 | 23.68 | 23.68 | +0.22 (+0.94%) | 324,950 |
| 7 Aug 2019 | USD | 23.25 | 23.91 | 23.23 | 23.46 | 23.46 | -0.05 (-0.21%) | 252,616 |
| 6 Aug 2019 | USD | 24.7 | 24.97 | 23.51 | 23.51 | 23.51 | -1.09 (-4.43%) | 571,577 |
| 5 Aug 2019 | USD | 24.98 | 25.03 | 24.33 | 24.6 | 24.6 | -0.72 (-2.84%) | 344,004 |
| 2 Aug 2019 | USD | 26 | 26.01 | 25.19 | 25.32 | 25.32 | -0.88 (-3.36%) | 284,041 |
| 1 Aug 2019 | USD | 26.39 | 27.41 | 25.92 | 26.2 | 26.2 | -0.19 (-0.72%) | 396,588 |
| 31 Jul 2019 | USD | 26.02 | 26.67 | 25.79 | 26.39 | 26.39 | +0.32 (+1.23%) | 432,541 |
| 30 Jul 2019 | USD | 26.28 | 26.3 | 25.23 | 26.07 | 26.07 | -0.25 (-0.95%) | 638,170 |
| 29 Jul 2019 | USD | 27 | 27.2011 | 26 | 26.32 | 26.32 | -1.31 (-4.74%) | 598,272 |
| 26 Jul 2019 | USD | 27.55 | 28.525 | 27.55 | 27.63 | 27.63 | +0.11 (+0.40%) | 265,388 |
| 25 Jul 2019 | USD | 28.05 | 28.1 | 27.43 | 27.52 | 27.52 | -0.61 (-2.17%) | 998,335 |
| 24 Jul 2019 | USD | 28.08 | 28.3 | 27.75 | 28.13 | 28.13 | -0.07 (-0.25%) | 593,662 |
| 23 Jul 2019 | USD | 28.21 | 28.45 | 28.05 | 28.2 | 28.2 | +0.07 (+0.25%) | 1,062,026 |
| 22 Jul 2019 | USD | 28.05 | 28.4 | 27.54 | 28.13 | 28.13 | +0.19 (+0.68%) | 1,057,918 |
| 19 Jul 2019 | USD | 28.49 | 28.72 | 27.87 | 27.94 | 27.94 | -0.56 (-1.96%) | 376,827 |
| 18 Jul 2019 | USD | 28.35 | 28.75 | 28.35 | 28.5 | 28.5 | +0.22 (+0.78%) | 461,334 |
| 17 Jul 2019 | USD | 28.5 | 28.65 | 27.86 | 28.28 | 28.28 | -0.22 (-0.77%) | 452,486 |
| 16 Jul 2019 | USD | 28.93 | 28.94 | 27.96 | 28.5 | 28.5 | -0.45 (-1.55%) | 433,565 |
| 15 Jul 2019 | USD | 29 | 29.17 | 28.76 | 28.95 | 28.95 | -0.02 (-0.07%) | 119,898 |
| 12 Jul 2019 | USD | 27.53 | 29.155 | 27.5 | 28.97 | 28.97 | +1.6 (+5.85%) | 246,561 |
| 11 Jul 2019 | USD | 28.74 | 28.75 | 27.21 | 27.37 | 27.37 | -1.33 (-4.63%) | 886,886 |
| 10 Jul 2019 | USD | 29 | 29 | 28.635 | 28.7 | 28.7 | -0.2 (-0.69%) | 164,998 |
| 9 Jul 2019 | USD | 29.04 | 29.06 | 28.57 | 28.9 | 28.9 | -0.2 (-0.69%) | 206,784 |
