| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 28.97 | 29.25 | 28.79 | 29.1 | 29.1 | -0.03 (-0.10%) | 173,631 |
| 5 Jul 2019 | USD | 29.21 | 29.26 | 28.18 | 29.13 | 29.13 | -0.04 (-0.14%) | 202,332 |
| 4 Jul 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.25 | 29.25 | 29.05 | 29.17 | 29.17 | -0.02 (-0.07%) | 72,050 |
| 2 Jul 2019 | USD | 29.12 | 29.39 | 29.05 | 29.19 | 29.19 | +0.06 (+0.21%) | 509,673 |
| 1 Jul 2019 | USD | 29.85 | 29.9326 | 29.11 | 29.13 | 29.13 | -0.62 (-2.08%) | 319,958 |
| 28 Jun 2019 | USD | 30.15 | 30.34 | 29.54 | 29.75 | 29.75 | -0.57 (-1.88%) | 3,082,705 |
| 27 Jun 2019 | USD | 30.2 | 30.47 | 30.17 | 30.32 | 30.32 | +0.11 (+0.36%) | 513,030 |
| 26 Jun 2019 | USD | 30.35 | 30.6 | 30.21 | 30.21 | 30.21 | -0.17 (-0.56%) | 676,911 |
| 25 Jun 2019 | USD | 30.8 | 30.93 | 30.3 | 30.38 | 30.38 | +1.21 (+4.15%) | 1,111,623 |
| 24 Jun 2019 | USD | 30.57 | 30.57 | 29.17 | 29.17 | 29.17 | -1.12 (-3.70%) | 346,164 |
| 21 Jun 2019 | USD | 29.83 | 30.71 | 29.73 | 30.29 | 30.29 | +0.47 (+1.58%) | 437,555 |
| 20 Jun 2019 | USD | 30.75 | 31.19 | 29.79 | 29.82 | 29.82 | +0.9 (+3.11%) | 1,596,816 |
| 19 Jun 2019 | USD | 29.68 | 29.85 | 28.56 | 28.92 | 28.92 | -1.46 (-4.81%) | 538,184 |
| 18 Jun 2019 | USD | 30.6 | 30.86 | 30.21 | 30.38 | 30.38 | -0.07 (-0.23%) | 126,663 |
| 17 Jun 2019 | USD | 31 | 31.38 | 30.19 | 30.45 | 30.45 | -0.71 (-2.28%) | 188,381 |
| 14 Jun 2019 | USD | 32.3 | 32.3 | 30.69 | 31.16 | 31.16 | +0.1 (+0.32%) | 177,236 |
| 13 Jun 2019 | USD | 31.11 | 31.25 | 30.87 | 31.06 | 31.06 | -0.06 (-0.19%) | 101,479 |
| 12 Jun 2019 | USD | 31.18 | 31.18 | 30.72 | 31.12 | 31.12 | -0.06 (-0.19%) | 125,906 |
| 11 Jun 2019 | USD | 31.22 | 31.395 | 30.99 | 31.18 | 31.18 | +0.15 (+0.48%) | 163,222 |
| 10 Jun 2019 | USD | 30.25 | 31.52 | 30.25 | 31.03 | 31.03 | +0.95 (+3.16%) | 288,671 |
| 7 Jun 2019 | USD | 29.83 | 30.41 | 29.79 | 30.08 | 30.08 | +0.31 (+1.04%) | 161,579 |
| 6 Jun 2019 | USD | 29.99 | 30.32 | 29.39 | 29.77 | 29.77 | -0.24 (-0.80%) | 80,806 |
| 5 Jun 2019 | USD | 30.02 | 30.11 | 29.47 | 30.01 | 30.01 | -0.1 (-0.33%) | 56,537 |
| 4 Jun 2019 | USD | 29.91 | 30.11 | 29.845 | 30.11 | 30.11 | +0.09 (+0.30%) | 160,461 |
| 3 Jun 2019 | USD | 30.07 | 30.13 | 29.75 | 30.02 | 30.02 | -0.12 (-0.40%) | 52,464 |
| 31 May 2019 | USD | 30.71 | 30.835 | 30 | 30.14 | 30.14 | -0.86 (-2.77%) | 37,700 |
| 30 May 2019 | USD | 30.98 | 31.0995 | 30.73 | 31 | 31 | 0.0 (0.0%) | 76,784 |
| 29 May 2019 | USD | 31.11 | 31.29 | 30.87 | 31 | 31 | -0.33 (-1.05%) | 136,881 |
| 28 May 2019 | USD | 31.1 | 31.67 | 30.62 | 31.33 | 31.33 | +0.24 (+0.77%) | 457,178 |
