| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.71 | 31.85 | 31.04 | 31.09 | 31.09 | -0.65 (-2.05%) | 75,862 |
| 23 May 2019 | USD | 31.69 | 31.9 | 30.82 | 31.74 | 31.74 | -0.22 (-0.69%) | 94,756 |
| 22 May 2019 | USD | 31.73 | 32.21 | 31.25 | 31.96 | 31.96 | +0.15 (+0.47%) | 138,864 |
| 21 May 2019 | USD | 32.02 | 32.13 | 31.43 | 31.81 | 31.81 | -0.08 (-0.25%) | 97,517 |
| 20 May 2019 | USD | 30.97 | 32 | 30.88 | 31.89 | 31.89 | +0.7 (+2.24%) | 197,756 |
| 17 May 2019 | USD | 30.74 | 32 | 30.485 | 31.19 | 31.19 | +0.19 (+0.61%) | 86,324 |
| 16 May 2019 | USD | 30.1 | 31.5 | 30.1 | 31 | 31 | +0.9 (+2.99%) | 91,829 |
| 15 May 2019 | USD | 29.76 | 30.92 | 27.9 | 30.1 | 30.1 | +0.03 (+0.10%) | 106,492 |
| 14 May 2019 | USD | 29.72 | 30.26 | 29.55 | 30.07 | 30.07 | +0.13 (+0.43%) | 599,573 |
| 13 May 2019 | USD | 29.7 | 30.12 | 28.95 | 29.94 | 29.94 | -0.31 (-1.02%) | 86,803 |
| 10 May 2019 | USD | 30.42 | 30.595 | 29.69 | 30.25 | 30.25 | -0.3 (-0.98%) | 103,987 |
| 9 May 2019 | USD | 30.14 | 30.92 | 29.7889 | 30.55 | 30.55 | +0.13 (+0.43%) | 193,807 |
| 8 May 2019 | USD | 30.27 | 30.99 | 29.74 | 30.42 | 30.42 | +0.03 (+0.10%) | 88,755 |
| 7 May 2019 | USD | 30.85 | 31 | 30.02 | 30.39 | 30.39 | -0.54 (-1.75%) | 152,349 |
| 6 May 2019 | USD | 31.01 | 31.59 | 30.93 | 30.93 | 30.93 | -0.48 (-1.53%) | 56,501 |
| 3 May 2019 | USD | 31.75 | 31.75 | 31.01 | 31.41 | 31.41 | -0.22 (-0.70%) | 145,250 |
| 2 May 2019 | USD | 31.63 | 31.97 | 31 | 31.63 | 31.63 | 0.0 (0.0%) | 59,586 |
| 1 May 2019 | USD | 32.13 | 32.33 | 31.52 | 31.63 | 31.63 | -0.67 (-2.07%) | 42,154 |
| 30 Apr 2019 | USD | 32.57 | 32.57 | 31.93 | 32.3 | 32.3 | -0.12 (-0.37%) | 66,528 |
| 29 Apr 2019 | USD | 32.35 | 32.73 | 32.12 | 32.42 | 32.42 | +0.04 (+0.12%) | 37,438 |
| 26 Apr 2019 | USD | 32.41 | 32.54 | 32.18 | 32.38 | 32.38 | -0.06 (-0.18%) | 47,248 |
| 25 Apr 2019 | USD | 32.63 | 32.75 | 32.1 | 32.44 | 32.44 | -0.15 (-0.46%) | 53,392 |
| 24 Apr 2019 | USD | 33 | 33 | 32.11 | 32.59 | 32.59 | -0.11 (-0.34%) | 256,979 |
| 23 Apr 2019 | USD | 32.67 | 32.825 | 32.24 | 32.7 | 32.7 | 0.0 (0.0%) | 70,907 |
| 22 Apr 2019 | USD | 33 | 33 | 32.11 | 32.7 | 32.7 | -0.2 (-0.61%) | 100,988 |
| 19 Apr 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.71 | 33.35 | 32.1 | 32.9 | 32.9 | +0.23 (+0.70%) | 117,878 |
| 17 Apr 2019 | USD | 33.17 | 33.46 | 32.42 | 32.67 | 32.67 | -0.29 (-0.88%) | 241,653 |
| 16 Apr 2019 | USD | 33.01 | 33.49 | 32.765 | 32.96 | 32.96 | -0.23 (-0.69%) | 171,989 |
