Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 32.71 | 33.35 | 32.1 | 32.9 | 32.9 | +0.23 (+0.70%) | 117,878 |
17 Apr 2019 | USD | 33.17 | 33.46 | 32.42 | 32.67 | 32.67 | -0.29 (-0.88%) | 241,653 |
16 Apr 2019 | USD | 33.01 | 33.49 | 32.765 | 32.96 | 32.96 | -0.23 (-0.69%) | 171,989 |
15 Apr 2019 | USD | 33.49 | 33.74 | 32.21 | 33.19 | 33.19 | -0.21 (-0.63%) | 58,681 |
12 Apr 2019 | USD | 33.17 | 33.98 | 33.17 | 33.4 | 33.4 | +0.4 (+1.21%) | 1,719,903 |
11 Apr 2019 | USD | 32.67 | 33.195 | 32.67 | 33 | 33 | +0.78 (+2.42%) | 474,166 |
10 Apr 2019 | USD | 31.98 | 33.4 | 31.51 | 32.22 | 32.22 | +0.52 (+1.64%) | 324,264 |
9 Apr 2019 | USD | 32 | 32 | 31.02 | 31.7 | 31.7 | 0.0 (0.0%) | 310,105 |
8 Apr 2019 | USD | 31.09 | 31.8 | 31.07 | 31.7 | 31.7 | +0.23 (+0.73%) | 535,508 |
5 Apr 2019 | USD | 31.17 | 31.5 | 30.86 | 31.47 | 31.47 | +0.47 (+1.52%) | 179,906 |
4 Apr 2019 | USD | 31.14 | 31.23 | 30.97 | 31 | 31 | 0.0 (0.0%) | 369,391 |
3 Apr 2019 | USD | 31 | 31 | 29.9 | 31 | 31 | 0.0 (0.0%) | 28,411 |
2 Apr 2019 | USD | 31 | 31.5 | 30.61 | 31 | 31 | +0.02 (+0.06%) | 40,901 |
1 Apr 2019 | USD | 31 | 31.13 | 30.5438 | 30.98 | 30.98 | +1.03 (+3.44%) | 222,568 |
29 Mar 2019 | USD | 29 | 29.95 | 29 | 29.95 | 29.95 | 0.0 (0.0%) | 61,185 |