| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 11.76 | 11.85 | 11.56 | 11.71 | 11.71 | -0.35 (-2.90%) | 294,857 |
| 8 Jan 2024 | USD | 11.89 | 12.25 | 11.84 | 12.06 | 12.06 | +0.14 (+1.17%) | 261,875 |
| 5 Jan 2024 | USD | 11.79 | 12.31 | 11.53 | 11.92 | 11.92 | -0.43 (-3.48%) | 382,460 |
| 4 Jan 2024 | USD | 12.21 | 12.46 | 12.04 | 12.35 | 12.35 | +0.22 (+1.81%) | 305,229 |
| 3 Jan 2024 | USD | 13.2 | 13.2 | 12.03 | 12.13 | 12.13 | -1.31 (-9.75%) | 508,062 |
| 2 Jan 2024 | USD | 13.75 | 14.09 | 13.33 | 13.44 | 13.44 | -0.5 (-3.59%) | 415,738 |
| 29 Dec 2023 | USD | 14.24 | 14.28 | 13.86 | 13.94 | 13.94 | -0.39 (-2.72%) | 287,098 |
| 28 Dec 2023 | USD | 14.26 | 14.57 | 14.26 | 14.33 | 14.33 | -0.03 (-0.21%) | 323,073 |
| 27 Dec 2023 | USD | 14.66 | 14.72 | 14.321 | 14.36 | 14.36 | -0.33 (-2.25%) | 201,359 |
| 26 Dec 2023 | USD | 14.44 | 14.77 | 14.43 | 14.69 | 14.69 | +0.3 (+2.08%) | 170,432 |
| 22 Dec 2023 | USD | 14.6 | 14.86 | 14.295 | 14.39 | 14.39 | -0.12 (-0.83%) | 347,371 |
| 21 Dec 2023 | USD | 14.2 | 14.84 | 14.09 | 14.51 | 14.51 | +0.6 (+4.31%) | 475,470 |
| 20 Dec 2023 | USD | 14.93 | 15.26 | 13.8447 | 13.91 | 13.91 | -1.09 (-7.27%) | 689,787 |
| 19 Dec 2023 | USD | 14.83 | 15.25 | 14.82 | 15 | 15 | +0.37 (+2.53%) | 639,710 |
| 18 Dec 2023 | USD | 14.73 | 14.82 | 14.4 | 14.63 | 14.63 | -0.05 (-0.34%) | 487,580 |
| 15 Dec 2023 | USD | 14.47 | 14.79 | 14.14 | 14.68 | 14.68 | +0.29 (+2.02%) | 837,825 |
| 14 Dec 2023 | USD | 14 | 14.75 | 14 | 14.39 | 14.39 | +0.88 (+6.51%) | 713,126 |
| 13 Dec 2023 | USD | 12.7 | 13.68 | 12.55 | 13.51 | 13.51 | +0.83 (+6.55%) | 558,069 |
| 12 Dec 2023 | USD | 12.69 | 12.83 | 12.35 | 12.68 | 12.68 | 0.0 (0.0%) | 452,072 |
| 11 Dec 2023 | USD | 12.62 | 13.11 | 12.5 | 12.68 | 12.68 | -0.01 (-0.08%) | 477,586 |
| 8 Dec 2023 | USD | 12.06 | 12.88 | 12.06 | 12.69 | 12.69 | +0.64 (+5.31%) | 511,356 |
| 7 Dec 2023 | USD | 12.05 | 12.06 | 11.8 | 12.05 | 12.05 | +0.07 (+0.58%) | 457,227 |
| 6 Dec 2023 | USD | 11.55 | 12.355 | 11.5 | 11.98 | 11.98 | +0.58 (+5.09%) | 596,248 |
| 5 Dec 2023 | USD | 12.12 | 12.12 | 11.31 | 11.4 | 11.4 | -0.97 (-7.84%) | 586,733 |
| 4 Dec 2023 | USD | 12.78 | 12.88 | 12.28 | 12.37 | 12.37 | -0.27 (-2.14%) | 687,251 |
| 1 Dec 2023 | USD | 11.44 | 12.84 | 11.3812 | 12.64 | 12.64 | +1.12 (+9.72%) | 765,158 |
| 30 Nov 2023 | USD | 11.52 | 11.55 | 11.21 | 11.52 | 11.52 | +0.1 (+0.88%) | 465,553 |
| 29 Nov 2023 | USD | 11.43 | 11.58 | 10.98 | 11.42 | 11.42 | +0.07 (+0.62%) | 404,228 |
| 28 Nov 2023 | USD | 11.74 | 11.78 | 11.27 | 11.35 | 11.35 | -0.51 (-4.30%) | 285,674 |
| 27 Nov 2023 | USD | 11.91 | 12.111 | 11.79 | 11.86 | 11.86 | -0.17 (-1.41%) | 634,797 |
