| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 11.74 | 11.78 | 11.27 | 11.35 | 11.35 | -0.51 (-4.30%) | 285,674 |
| 27 Nov 2023 | USD | 11.91 | 12.111 | 11.79 | 11.86 | 11.86 | -0.17 (-1.41%) | 634,797 |
| 24 Nov 2023 | USD | 11.96 | 12.45 | 11.92 | 12.03 | 12.03 | +0.03 (+0.25%) | 361,478 |
| 22 Nov 2023 | USD | 11.73 | 12.21 | 11.73 | 12 | 12 | +0.44 (+3.81%) | 942,033 |
| 21 Nov 2023 | USD | 11.65 | 11.83 | 11.55 | 11.56 | 11.56 | -0.21 (-1.78%) | 632,585 |
| 20 Nov 2023 | USD | 11.28 | 11.85 | 11.22 | 11.77 | 11.77 | +0.54 (+4.81%) | 929,891 |
| 17 Nov 2023 | USD | 10.98 | 11.39 | 10.96 | 11.23 | 11.23 | +0.3 (+2.74%) | 635,133 |
| 16 Nov 2023 | USD | 11.12 | 11.37 | 10.91 | 10.93 | 10.93 | -0.24 (-2.15%) | 561,828 |
| 15 Nov 2023 | USD | 11.4 | 11.65 | 11.04 | 11.17 | 11.17 | -0.11 (-0.98%) | 790,516 |
| 14 Nov 2023 | USD | 10.96 | 11.42 | 10.9 | 11.28 | 11.28 | +0.93 (+8.99%) | 1,051,020 |
| 13 Nov 2023 | USD | 10 | 10.52 | 10 | 10.35 | 10.35 | +0.29 (+2.88%) | 1,166,091 |
| 10 Nov 2023 | USD | 9.81 | 10.0997 | 9.54 | 10.06 | 10.06 | +0.23 (+2.34%) | 901,448 |
| 9 Nov 2023 | USD | 10.11 | 10.1591 | 9.7 | 9.83 | 9.83 | -0.17 (-1.70%) | 802,342 |
| 8 Nov 2023 | USD | 9.81 | 10.2 | 9.68 | 10 | 10 | +1.04 (+11.61%) | 1,285,533 |
| 7 Nov 2023 | USD | 8.73 | 9.07 | 8.53 | 8.96 | 8.96 | +0.16 (+1.82%) | 691,253 |
| 6 Nov 2023 | USD | 9.27 | 9.75 | 8.7 | 8.8 | 8.8 | -0.52 (-5.58%) | 899,520 |
| 3 Nov 2023 | USD | 8.65 | 9.85 | 8.61 | 9.32 | 9.32 | +1.16 (+14.22%) | 1,292,814 |
| 2 Nov 2023 | USD | 7.84 | 8.18 | 7.37 | 8.16 | 8.16 | +0.39 (+5.02%) | 770,766 |
| 1 Nov 2023 | USD | 8.77 | 8.9324 | 7.28 | 7.77 | 7.77 | -1.35 (-14.80%) | 1,303,087 |
| 31 Oct 2023 | USD | 8.91 | 9.34 | 8.84 | 9.12 | 9.12 | +0.15 (+1.67%) | 393,500 |
| 30 Oct 2023 | USD | 8.83 | 8.98 | 8.61 | 8.97 | 8.97 | +0.32 (+3.70%) | 397,606 |
| 27 Oct 2023 | USD | 8.75 | 8.9499 | 8.56 | 8.65 | 8.65 | +0.01 (+0.12%) | 390,239 |
| 26 Oct 2023 | USD | 8.12 | 8.65 | 7.8 | 8.64 | 8.64 | +0.51 (+6.27%) | 699,358 |
| 25 Oct 2023 | USD | 8.49 | 8.51 | 8.12 | 8.13 | 8.13 | -0.52 (-6.01%) | 1,591,473 |
| 24 Oct 2023 | USD | 8.72 | 8.91 | 8.55 | 8.65 | 8.65 | +0.04 (+0.46%) | 586,869 |
| 23 Oct 2023 | USD | 8.68 | 8.82 | 8.515 | 8.61 | 8.61 | -0.19 (-2.16%) | 2,543,868 |
| 20 Oct 2023 | USD | 9.16 | 9.29 | 8.76 | 8.8 | 8.8 | -0.41 (-4.45%) | 505,589 |
| 19 Oct 2023 | USD | 9.19 | 9.38 | 9.12 | 9.21 | 9.21 | 0.0 (0.0%) | 376,974 |
| 18 Oct 2023 | USD | 9.68 | 9.68 | 9.2 | 9.21 | 9.21 | -0.67 (-6.78%) | 517,210 |
| 17 Oct 2023 | USD | 9.72 | 10.28 | 9.72 | 9.88 | 9.88 | +0.07 (+0.71%) | 396,253 |
