| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 9.72 | 9.94 | 9.66 | 9.81 | 9.81 | +0.22 (+2.29%) | 338,261 |
| 13 Oct 2023 | USD | 9.95 | 10.14 | 9.43 | 9.59 | 9.59 | -0.35 (-3.52%) | 587,771 |
| 12 Oct 2023 | USD | 10.63 | 10.69 | 9.75 | 9.94 | 9.94 | -0.82 (-7.62%) | 872,772 |
| 11 Oct 2023 | USD | 11.04 | 11.3 | 10.65 | 10.76 | 10.76 | -0.15 (-1.37%) | 274,715 |
| 10 Oct 2023 | USD | 10.42 | 11.21 | 10.42 | 10.91 | 10.91 | +0.48 (+4.60%) | 535,783 |
| 9 Oct 2023 | USD | 10.39 | 10.53 | 9.97 | 10.43 | 10.43 | -0.07 (-0.67%) | 559,721 |
| 6 Oct 2023 | USD | 10.25 | 10.69 | 10 | 10.5 | 10.5 | +0.23 (+2.24%) | 1,654,558 |
| 5 Oct 2023 | USD | 10.74 | 10.7584 | 9.99 | 10.27 | 10.27 | -0.61 (-5.61%) | 1,351,611 |
| 4 Oct 2023 | USD | 11.58 | 11.58 | 10.83 | 10.88 | 10.88 | -0.6 (-5.23%) | 687,092 |
| 3 Oct 2023 | USD | 12.1 | 12.14 | 11.31 | 11.48 | 11.48 | -0.83 (-6.74%) | 573,073 |
| 2 Oct 2023 | USD | 13 | 13.13 | 12.12 | 12.31 | 12.31 | -0.8 (-6.10%) | 527,096 |
| 29 Sep 2023 | USD | 13.36 | 13.51 | 13.05 | 13.11 | 13.11 | -0.1 (-0.76%) | 422,331 |
| 28 Sep 2023 | USD | 13.3 | 13.56 | 13.16 | 13.21 | 13.21 | -0.12 (-0.90%) | 372,388 |
| 27 Sep 2023 | USD | 13.77 | 13.9 | 13.22 | 13.33 | 13.33 | -0.35 (-2.56%) | 410,848 |
| 26 Sep 2023 | USD | 14.15 | 14.58 | 13.68 | 13.68 | 13.68 | -0.6 (-4.20%) | 322,176 |
| 25 Sep 2023 | USD | 14.52 | 14.67 | 14.241 | 14.28 | 14.28 | -0.38 (-2.59%) | 174,407 |
| 22 Sep 2023 | USD | 15 | 15.08 | 14.41 | 14.66 | 14.66 | -0.28 (-1.87%) | 251,045 |
| 21 Sep 2023 | USD | 15.31 | 15.32 | 14.92 | 14.94 | 14.94 | -0.62 (-3.98%) | 129,110 |
| 20 Sep 2023 | USD | 15.98 | 16.17 | 15.56 | 15.56 | 15.56 | -0.25 (-1.58%) | 147,736 |
| 19 Sep 2023 | USD | 15.92 | 16.21 | 15.52 | 15.81 | 15.81 | -0.18 (-1.13%) | 163,463 |
| 18 Sep 2023 | USD | 15.75 | 16.17 | 15.47 | 15.99 | 15.99 | +0.21 (+1.33%) | 127,821 |
| 15 Sep 2023 | USD | 15.47 | 15.99 | 15.45 | 15.78 | 15.78 | +0.24 (+1.54%) | 376,790 |
| 14 Sep 2023 | USD | 15.65 | 15.98 | 15.47 | 15.54 | 15.54 | -0.03 (-0.19%) | 194,485 |
| 13 Sep 2023 | USD | 15.37 | 15.67 | 15.0547 | 15.57 | 15.57 | +0.26 (+1.70%) | 166,671 |
| 12 Sep 2023 | USD | 15.21 | 15.61 | 15.21 | 15.31 | 15.31 | +0.03 (+0.20%) | 129,709 |
| 11 Sep 2023 | USD | 15.39 | 15.58 | 15.09 | 15.28 | 15.28 | +0.08 (+0.53%) | 135,929 |
| 8 Sep 2023 | USD | 15.23 | 15.48 | 14.99 | 15.2 | 15.2 | -0.09 (-0.59%) | 137,493 |
| 7 Sep 2023 | USD | 15.37 | 15.37 | 15.07 | 15.29 | 15.29 | -0.22 (-1.42%) | 173,528 |
| 6 Sep 2023 | USD | 16.14 | 16.29 | 15.48 | 15.51 | 15.51 | -0.63 (-3.90%) | 149,714 |
| 5 Sep 2023 | USD | 16.22 | 16.22 | 15.795 | 16.14 | 16.14 | -0.31 (-1.88%) | 236,262 |
