| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0221 | 0.0222 | 0.0206 | 0.0211 | 0.0211 | -0.001 (-4.52%) | 70,237 |
| 11 Sep 2022 | USD | 0.0222 | 0.0224 | 0.0219 | 0.0221 | 0.0221 | -0 (-0.45%) | 58,954 |
| 10 Sep 2022 | USD | 0.0249 | 0.0252 | 0.022 | 0.0222 | 0.0222 | -0.003 (-10.84%) | 63,778 |
| 9 Sep 2022 | USD | 0.0236 | 0.025 | 0.0236 | 0.0249 | 0.0249 | +0.001 (+5.51%) | 77,325 |
| 8 Sep 2022 | USD | 0.0228 | 0.024 | 0.0226 | 0.0236 | 0.0236 | +0.001 (+3.51%) | 67,905 |
| 7 Sep 2022 | USD | 0.0217 | 0.0229 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+5.07%) | 69,339 |
| 6 Sep 2022 | USD | 0.0218 | 0.0239 | 0.0215 | 0.0217 | 0.0217 | -0 (-0.46%) | 126,946 |
| 5 Sep 2022 | USD | 0.0199 | 0.023 | 0.0197 | 0.0218 | 0.0218 | +0.002 (+9.55%) | 111,504 |
| 4 Sep 2022 | USD | 0.0192 | 0.02 | 0.0189 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 65,500 |
| 3 Sep 2022 | USD | 0.0195 | 0.02 | 0.0192 | 0.0192 | 0.0192 | -0 (-1.54%) | 52,537 |
| 2 Sep 2022 | USD | 0.0192 | 0.0201 | 0.0192 | 0.0195 | 0.0195 | +0 (+1.04%) | 64,495 |
| 1 Sep 2022 | USD | 0.0196 | 0.0202 | 0.0192 | 0.0193 | 0.0193 | -0 (-1.53%) | 55,376 |
| 31 Aug 2022 | USD | 0.0198 | 0.0201 | 0.0194 | 0.0196 | 0.0196 | -0 (-1.51%) | 54,450 |
| 30 Aug 2022 | USD | 0.02 | 0.0212 | 0.0195 | 0.0199 | 0.0199 | -0 (-0.50%) | 66,874 |
| 29 Aug 2022 | USD | 0.0208 | 0.021 | 0.0198 | 0.02 | 0.02 | -0.001 (-3.85%) | 56,798 |
| 28 Aug 2022 | USD | 0.0209 | 0.0211 | 0.0206 | 0.0208 | 0.0208 | -0 (-0.48%) | 61,875 |
| 27 Aug 2022 | USD | 0.0212 | 0.0213 | 0.0208 | 0.0209 | 0.0209 | -0 (-1.42%) | 53,437 |
| 26 Aug 2022 | USD | 0.0219 | 0.0221 | 0.0209 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 73,315 |
| 25 Aug 2022 | USD | 0.0225 | 0.0226 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-2.67%) | 66,984 |
| 24 Aug 2022 | USD | 0.0226 | 0.0229 | 0.0221 | 0.0225 | 0.0225 | -0 (-0.44%) | 78,547 |
| 23 Aug 2022 | USD | 0.0227 | 0.0231 | 0.0221 | 0.0226 | 0.0226 | -0 (-0.44%) | 80,678 |
| 22 Aug 2022 | USD | 0.0228 | 0.0229 | 0.0224 | 0.0227 | 0.0227 | 0.0 (0.0%) | 77,080 |
| 21 Aug 2022 | USD | 0.0225 | 0.0228 | 0.0221 | 0.0227 | 0.0227 | +0 (+0.89%) | 75,057 |
| 20 Aug 2022 | USD | 0.0231 | 0.0235 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-2.60%) | 84,701 |
| 19 Aug 2022 | USD | 0.025 | 0.0251 | 0.0216 | 0.0231 | 0.0231 | -0.002 (-7.60%) | 90,961 |
| 18 Aug 2022 | USD | 0.0258 | 0.0271 | 0.0246 | 0.025 | 0.025 | -0.001 (-3.10%) | 60,691 |
| 17 Aug 2022 | USD | 0.027 | 0.0276 | 0.0251 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 57,429 |
| 16 Aug 2022 | USD | 0.0276 | 0.0277 | 0.0268 | 0.027 | 0.027 | -0.001 (-2.17%) | 48,643 |
| 15 Aug 2022 | USD | 0.0283 | 0.0284 | 0.0271 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 53,924 |
| 14 Aug 2022 | USD | 0.0282 | 0.029 | 0.0281 | 0.0283 | 0.0283 | +0 (+0.35%) | 56,413 |
