| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.213 | 1.2571 | 1.1018 | 1.1683 | 1.1683 | -0.045 (-3.69%) | 1,645,359 |
| 18 Feb 2021 | USD | 1.4613 | 1.4959 | 1.1696 | 1.213 | 1.213 | -0.248 (-16.99%) | 1,107,231 |
| 17 Feb 2021 | USD | 1.192 | 1.8302 | 1.1497 | 1.4613 | 1.4613 | +0.269 (+22.58%) | 2,209,261 |
| 16 Feb 2021 | USD | 1.2391 | 1.3674 | 1.1632 | 1.1921 | 1.1921 | -0.047 (-3.79%) | 1,075,050 |
| 15 Feb 2021 | USD | 1.2463 | 1.486 | 1.169 | 1.239 | 1.239 | -0.007 (-0.59%) | 970,550 |
| 14 Feb 2021 | USD | 1.5441 | 1.5646 | 1.1329 | 1.2463 | 1.2463 | -0.298 (-19.29%) | 1,028,735 |
| 13 Feb 2021 | USD | 1.7896 | 1.8718 | 1.2643 | 1.5441 | 1.5441 | -0.245 (-13.72%) | 1,181,476 |
| 12 Feb 2021 | USD | 1.4978 | 1.9482 | 1.4829 | 1.7896 | 1.7896 | +0.292 (+19.48%) | 1,338,047 |
| 11 Feb 2021 | USD | 1.2314 | 1.6791 | 1.1132 | 1.4978 | 1.4978 | +0.266 (+21.63%) | 1,269,067 |
| 10 Feb 2021 | USD | 1.2055 | 1.3331 | 1.168 | 1.2314 | 1.2314 | +0.026 (+2.15%) | 758,789 |
| 9 Feb 2021 | USD | 1.2808 | 1.6006 | 1.1713 | 1.2055 | 1.2055 | -0.075 (-5.88%) | 627,221 |
| 8 Feb 2021 | USD | 1.3549 | 1.6528 | 1.2261 | 1.2808 | 1.2808 | -0.074 (-5.48%) | 542,572 |
| 7 Feb 2021 | USD | 1.3342 | 1.4946 | 1.1444 | 1.355 | 1.355 | +0.021 (+1.57%) | 365,097 |
| 6 Feb 2021 | USD | 1.4871 | 1.5693 | 1.1852 | 1.3341 | 1.3341 | -0.153 (-10.29%) | 313,703 |
| 5 Feb 2021 | USD | 1.663 | 1.6828 | 1.2532 | 1.4872 | 1.4872 | -0.176 (-10.57%) | 381,018 |
| 4 Feb 2021 | USD | 2.1508 | 2.4013 | 1.581 | 1.6629 | 1.6629 | 0.0 (0.0%) | 642,551 |
