Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0308 | 0.0323 | 0.0297 | 0.0311 | 0.0311 | +0 (+0.97%) | 225,858 |
13 Jul 2022 | USD | 0.0308 | 0.0311 | 0.0307 | 0.0308 | 0.0308 | 0.0 (0.0%) | 72,854 |
12 Jul 2022 | USD | 0.032 | 0.032 | 0.0307 | 0.0308 | 0.0308 | -0.001 (-3.75%) | 132,339 |
11 Jul 2022 | USD | 0.0335 | 0.0337 | 0.0311 | 0.032 | 0.032 | -0.002 (-4.48%) | 245,256 |
10 Jul 2022 | USD | 0.0333 | 0.0341 | 0.0331 | 0.0335 | 0.0335 | +0 (+0.60%) | 360,261 |
9 Jul 2022 | USD | 0.0336 | 0.0338 | 0.0331 | 0.0333 | 0.0333 | -0 (-0.89%) | 428,956 |
8 Jul 2022 | USD | 0.0341 | 0.0347 | 0.0336 | 0.0336 | 0.0336 | -0.001 (-1.47%) | 381,811 |
7 Jul 2022 | USD | 0.035 | 0.0359 | 0.0341 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 238,087 |
6 Jul 2022 | USD | 0.0366 | 0.0371 | 0.035 | 0.035 | 0.035 | -0.002 (-4.37%) | 256,736 |
5 Jul 2022 | USD | 0.0381 | 0.0382 | 0.0362 | 0.0366 | 0.0366 | -0.002 (-3.94%) | 227,801 |
4 Jul 2022 | USD | 0.0371 | 0.0388 | 0.037 | 0.0381 | 0.0381 | +0.001 (+2.70%) | 189,039 |
3 Jul 2022 | USD | 0.0376 | 0.0382 | 0.037 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 185,127 |
2 Jul 2022 | USD | 0.0383 | 0.0384 | 0.037 | 0.0376 | 0.0376 | -0.001 (-1.83%) | 671,033 |
1 Jul 2022 | USD | 0.0383 | 0.0396 | 0.038 | 0.0383 | 0.0383 | 0.0 (0.0%) | 477,702 |
30 Jun 2022 | USD | 0.0385 | 0.0386 | 0.0375 | 0.0383 | 0.0383 | -0 (-0.52%) | 99,025 |
29 Jun 2022 | USD | 0.04 | 0.0411 | 0.037 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 239,045 |
28 Jun 2022 | USD | 0.0401 | 0.0402 | 0.0396 | 0.04 | 0.04 | -0 (-0.25%) | 219,425 |
27 Jun 2022 | USD | 0.0405 | 0.0408 | 0.0398 | 0.0401 | 0.0401 | -0 (-0.99%) | 545,963 |
26 Jun 2022 | USD | 0.0383 | 0.0409 | 0.0379 | 0.0405 | 0.0405 | +0.002 (+5.74%) | 296,572 |
25 Jun 2022 | USD | 0.0392 | 0.0392 | 0.0381 | 0.0383 | 0.0383 | -0.001 (-2.30%) | 282,741 |
24 Jun 2022 | USD | 0.0406 | 0.0429 | 0.0381 | 0.0392 | 0.0392 | -0.001 (-3.45%) | 283,315 |
23 Jun 2022 | USD | 0.039 | 0.0409 | 0.0388 | 0.0406 | 0.0406 | +0.002 (+4.10%) | 275,884 |
22 Jun 2022 | USD | 0.0424 | 0.0424 | 0.0387 | 0.039 | 0.039 | -0.003 (-8.02%) | 436,141 |
21 Jun 2022 | USD | 0.035 | 0.0449 | 0.0345 | 0.0424 | 0.0424 | +0.007 (+21.14%) | 1,262,211 |
20 Jun 2022 | USD | 0.0339 | 0.0351 | 0.0332 | 0.035 | 0.035 | +0.001 (+3.24%) | 310,328 |
19 Jun 2022 | USD | 0.0357 | 0.0358 | 0.0333 | 0.0339 | 0.0339 | -0.002 (-5.04%) | 452,471 |
18 Jun 2022 | USD | 0.0371 | 0.0373 | 0.0354 | 0.0357 | 0.0357 | -0.001 (-3.77%) | 572,351 |
17 Jun 2022 | USD | 0.036 | 0.0375 | 0.0349 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 736,777 |
16 Jun 2022 | USD | 0.0363 | 0.0382 | 0.0359 | 0.036 | 0.036 | -0 (-0.83%) | 403,426 |
15 Jun 2022 | USD | 0.0374 | 0.0375 | 0.0354 | 0.0363 | 0.0363 | -0.001 (-2.94%) | 821,021 |