Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0621 | 0.066 | 0.0615 | 0.0632 | 0.0632 | +0.001 (+1.77%) | 115,729 |
14 May 2022 | USD | 0.0664 | 0.0671 | 0.061 | 0.0621 | 0.0621 | -0.004 (-6.48%) | 222,486 |
13 May 2022 | USD | 0.0609 | 0.0672 | 0.0591 | 0.0664 | 0.0664 | +0.005 (+9.03%) | 209,646 |
12 May 2022 | USD | 0.0666 | 0.0673 | 0.056 | 0.0609 | 0.0609 | -0.006 (-8.97%) | 275,692 |
11 May 2022 | USD | 0.0837 | 0.085 | 0.0648 | 0.0669 | 0.0669 | -0.017 (-20.07%) | 269,266 |
10 May 2022 | USD | 0.0822 | 0.0847 | 0.0788 | 0.0837 | 0.0837 | +0.002 (+1.82%) | 208,446 |
9 May 2022 | USD | 0.0965 | 0.0965 | 0.0794 | 0.0822 | 0.0822 | -0.014 (-14.82%) | 196,382 |
8 May 2022 | USD | 0.0943 | 0.0973 | 0.0939 | 0.0965 | 0.0965 | +0.002 (+2.33%) | 159,821 |
7 May 2022 | USD | 0.0994 | 0.1008 | 0.0931 | 0.0943 | 0.0943 | -0.005 (-5.13%) | 153,763 |
6 May 2022 | USD | 0.0981 | 0.1052 | 0.0979 | 0.0994 | 0.0994 | +0.001 (+1.33%) | 231,721 |
5 May 2022 | USD | 0.0995 | 0.1007 | 0.0941 | 0.0981 | 0.0981 | -0.001 (-1.41%) | 194,044 |
4 May 2022 | USD | 0.0982 | 0.1013 | 0.0963 | 0.0995 | 0.0995 | +0.001 (+1.32%) | 208,871 |
3 May 2022 | USD | 0.099 | 0.1007 | 0.0941 | 0.0982 | 0.0982 | -0.001 (-0.81%) | 205,715 |
2 May 2022 | USD | 0.1036 | 0.104 | 0.0984 | 0.099 | 0.099 | -0.005 (-4.44%) | 174,943 |
1 May 2022 | USD | 0.1091 | 0.1093 | 0.1032 | 0.1036 | 0.1036 | -0.005 (-5.04%) | 160,875 |
30 Apr 2022 | USD | 0.1056 | 0.1142 | 0.1056 | 0.1091 | 0.1091 | +0.004 (+3.31%) | 206,377 |
29 Apr 2022 | USD | 0.0999 | 0.1195 | 0.0983 | 0.1056 | 0.1056 | +0.006 (+5.71%) | 258,714 |
28 Apr 2022 | USD | 0.0988 | 0.1004 | 0.0988 | 0.0999 | 0.0999 | +0.001 (+1.11%) | 210,685 |
27 Apr 2022 | USD | 0.0997 | 0.1007 | 0.0937 | 0.0988 | 0.0988 | -0.001 (-0.90%) | 310,971 |
26 Apr 2022 | USD | 0.1037 | 0.121 | 0.0982 | 0.0997 | 0.0997 | -0.004 (-3.86%) | 331,306 |
25 Apr 2022 | USD | 0.0983 | 0.1134 | 0.0934 | 0.1037 | 0.1037 | +0.005 (+5.49%) | 242,358 |
24 Apr 2022 | USD | 0.102 | 0.102 | 0.0976 | 0.0983 | 0.0983 | -0.004 (-3.63%) | 147,817 |
23 Apr 2022 | USD | 0.1046 | 0.1049 | 0.1005 | 0.102 | 0.102 | -0.003 (-2.49%) | 82,628 |
22 Apr 2022 | USD | 0.1053 | 0.1065 | 0.1023 | 0.1046 | 0.1046 | -0.001 (-0.57%) | 141,348 |
21 Apr 2022 | USD | 0.1092 | 0.1097 | 0.1048 | 0.1052 | 0.1052 | -0.004 (-3.84%) | 122,936 |
20 Apr 2022 | USD | 0.1088 | 0.1119 | 0.1051 | 0.1094 | 0.1094 | +0.001 (+0.55%) | 198,399 |
19 Apr 2022 | USD | 0.1097 | 0.1106 | 0.1066 | 0.1088 | 0.1088 | -0.001 (-0.82%) | 188,924 |
18 Apr 2022 | USD | 0.1098 | 0.1105 | 0.1066 | 0.1097 | 0.1097 | -0 (-0.09%) | 198,915 |
17 Apr 2022 | USD | 0.1143 | 0.1159 | 0.1089 | 0.1098 | 0.1098 | -0.004 (-3.94%) | 189,520 |
16 Apr 2022 | USD | 0.1162 | 0.1167 | 0.1134 | 0.1143 | 0.1143 | -0.002 (-1.64%) | 132,311 |