| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 18.8 | 18.8 | 18.506 | 18.56 | 18.56 | +0.03 (+0.16%) | 6,800 |
| 9 Feb 2023 | USD | 18.72 | 19.29 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 15,200 |
| 8 Feb 2023 | USD | 19.04 | 19.05 | 18.65 | 18.72 | 18.72 | -0.33 (-1.73%) | 18,200 |
| 7 Feb 2023 | USD | 19.02 | 19.18 | 18.8 | 19.05 | 19.05 | +0.01 (+0.05%) | 25,100 |
| 6 Feb 2023 | USD | 19.35 | 19.35 | 18.52 | 19.04 | 19.04 | -0.44 (-2.26%) | 27,400 |
| 3 Feb 2023 | USD | 19.7 | 19.7 | 19.18 | 19.48 | 19.48 | -0.26 (-1.32%) | 15,000 |
| 2 Feb 2023 | USD | 19.47 | 19.97 | 19.47 | 19.74 | 19.74 | +0.37 (+1.91%) | 22,400 |
| 1 Feb 2023 | USD | 19.02 | 19.43 | 18.884 | 19.37 | 19.37 | +0.33 (+1.73%) | 19,700 |
| 31 Jan 2023 | USD | 19.08 | 19.08 | 18.79 | 19.04 | 19.04 | +0.08 (+0.42%) | 11,900 |
| 30 Jan 2023 | USD | 18.59 | 18.96 | 18.48 | 18.96 | 18.96 | +0.36 (+1.94%) | 36,300 |
| 27 Jan 2023 | USD | 18.51 | 18.639 | 18.4 | 18.6 | 18.6 | +0.14 (+0.76%) | 16,000 |
| 26 Jan 2023 | USD | 18.58 | 18.58 | 18.33 | 18.46 | 18.46 | -0.06 (-0.32%) | 33,800 |
| 25 Jan 2023 | USD | 18.46 | 18.588 | 18.37 | 18.52 | 18.52 | +0.06 (+0.33%) | 15,400 |
| 24 Jan 2023 | USD | 18.59 | 18.59 | 18.28 | 18.46 | 18.46 | +0.04 (+0.22%) | 20,400 |
| 23 Jan 2023 | USD | 18.1 | 18.42 | 18.1 | 18.42 | 18.42 | +0.4 (+2.22%) | 27,700 |
| 20 Jan 2023 | USD | 18.02 | 18.18 | 17.911 | 18.02 | 18.02 | +0.065 (+0.36%) | 40,700 |
| 19 Jan 2023 | USD | 18.03 | 18.03 | 17.615 | 17.955 | 17.955 | -0.005 (-0.03%) | 10,000 |
| 18 Jan 2023 | USD | 17.88 | 18.03 | 17.88 | 17.96 | 17.96 | +0.17 (+0.96%) | 22,700 |
| 17 Jan 2023 | USD | 17.65 | 17.83 | 17.46 | 17.79 | 17.79 | +17.79 (+NA) | 20,200 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -17.63 (-100%) | 0 |
| 13 Jan 2023 | USD | 17.17 | 17.66 | 16.501 | 17.63 | 17.63 | +0.47 (+2.74%) | 29,900 |
| 12 Jan 2023 | USD | 17.16 | 17.29 | 16.93 | 17.16 | 17.16 | +0.06 (+0.35%) | 26,400 |
| 11 Jan 2023 | USD | 16.88 | 17.1 | 16.76 | 17.1 | 17.1 | +0.16 (+0.94%) | 24,800 |
| 10 Jan 2023 | USD | 17 | 17 | 16.61 | 16.94 | 16.94 | +0.02 (+0.12%) | 9,100 |
| 9 Jan 2023 | USD | 16.89 | 17.516 | 16.61 | 16.92 | 16.92 | +0.07 (+0.42%) | 22,700 |
| 6 Jan 2023 | USD | 16.36 | 17.12 | 16.36 | 16.85 | 16.85 | +0.61 (+3.76%) | 25,600 |
| 5 Jan 2023 | USD | 15.88 | 16.48 | 15.77 | 16.24 | 16.24 | +0.37 (+2.33%) | 15,700 |
| 4 Jan 2023 | USD | 15.61 | 15.96 | 15.61 | 15.87 | 15.87 | +0.42 (+2.72%) | 6,600 |
| 3 Jan 2023 | USD | 15.38 | 15.71 | 15.12 | 15.45 | 15.45 | +0.25 (+1.64%) | 44,200 |
| 30 Dec 2022 | USD | 15.44 | 15.62 | 15.111 | 15.2 | 15.2 | -0.263 (-1.70%) | 48,300 |
