| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 24.77 | 24.77 | 24.68 | 24.7 | 24.7 | -0.04 (-0.16%) | 15,500 |
| 13 Jan 2022 | USD | 24.79 | 24.86 | 24.72 | 24.74 | 24.74 | -0.02 (-0.08%) | 30,500 |
| 12 Jan 2022 | USD | 24.8 | 24.82 | 24.69 | 24.76 | 24.76 | -0.03 (-0.12%) | 37,100 |
| 11 Jan 2022 | USD | 24.9 | 24.98 | 24.761 | 24.79 | 24.79 | -0.07 (-0.28%) | 41,800 |
| 10 Jan 2022 | USD | 24.87 | 24.92 | 24.8 | 24.86 | 24.86 | -0.08 (-0.32%) | 19,000 |
| 7 Jan 2022 | USD | 24.84 | 25.08 | 24.78 | 24.94 | 24.94 | +0.04 (+0.16%) | 21,200 |
| 6 Jan 2022 | USD | 24.77 | 24.96 | 24.63 | 24.9 | 24.9 | +0.02 (+0.08%) | 35,700 |
| 5 Jan 2022 | USD | 25.01 | 25.1 | 24.72 | 24.88 | 24.88 | -0.13 (-0.52%) | 41,800 |
| 4 Jan 2022 | USD | 25.1 | 25.1 | 24.95 | 25.01 | 25.01 | -0.119 (-0.47%) | 31,400 |
| 3 Jan 2022 | USD | 25.1 | 25.24 | 25.034 | 25.129 | 25.129 | -0.031 (-0.12%) | 26,400 |
| 31 Dec 2021 | USD | 25.04 | 25.22 | 25.04 | 25.16 | 25.16 | +0.02 (+0.08%) | 40,100 |
| 30 Dec 2021 | USD | 25.02 | 25.15 | 24.981 | 25.14 | 25.14 | -0.15 (-0.59%) | 22,700 |
| 29 Dec 2021 | USD | 25.14 | 25.29 | 25.11 | 25.29 | 25.29 | +0.16 (+0.64%) | 25,100 |
| 28 Dec 2021 | USD | 25.06 | 25.145 | 25.06 | 25.13 | 25.13 | +0.11 (+0.44%) | 23,100 |
| 27 Dec 2021 | USD | 25.06 | 25.12 | 25.011 | 25.02 | 25.02 | -0.13 (-0.52%) | 11,100 |
| 23 Dec 2021 | USD | 25.03 | 25.17 | 25.005 | 25.15 | 25.15 | +0.141 (+0.56%) | 29,400 |
| 22 Dec 2021 | USD | 24.9 | 25.03 | 24.9 | 25.009 | 25.009 | +0.139 (+0.56%) | 17,700 |
| 21 Dec 2021 | USD | 24.8 | 24.93 | 24.795 | 24.87 | 24.87 | +0.15 (+0.61%) | 14,300 |
| 20 Dec 2021 | USD | 24.74 | 24.825 | 24.72 | 24.72 | 24.72 | -0.11 (-0.44%) | 14,200 |
| 17 Dec 2021 | USD | 24.88 | 24.94 | 24.72 | 24.83 | 24.83 | -0.09 (-0.36%) | 17,600 |
| 16 Dec 2021 | USD | 24.67 | 24.94 | 24.67 | 24.92 | 24.92 | +0.3 (+1.22%) | 27,100 |
| 15 Dec 2021 | USD | 24.71 | 24.71 | 24.55 | 24.62 | 24.62 | -0.06 (-0.24%) | 58,500 |
| 14 Dec 2021 | USD | 24.76 | 24.79 | 24.55 | 24.68 | 24.68 | -0.08 (-0.32%) | 38,600 |
| 13 Dec 2021 | USD | 24.9 | 24.9 | 24.7 | 24.76 | 24.76 | -0.1 (-0.40%) | 28,200 |
| 10 Dec 2021 | USD | 24.9 | 24.96 | 24.83 | 24.86 | 24.86 | -0.03 (-0.12%) | 16,400 |
| 9 Dec 2021 | USD | 24.96 | 25.06 | 24.88 | 24.89 | 24.89 | -0.08 (-0.32%) | 17,800 |
| 8 Dec 2021 | USD | 25.1 | 25.114 | 24.91 | 24.97 | 24.97 | -0.13 (-0.52%) | 28,300 |
| 7 Dec 2021 | USD | 24.97 | 25.21 | 24.97 | 25.1 | 25.1 | +0.13 (+0.52%) | 32,300 |
| 6 Dec 2021 | USD | 24.98 | 25.06 | 24.9 | 24.97 | 24.97 | +0.11 (+0.44%) | 36,700 |
| 3 Dec 2021 | USD | 24.85 | 24.89 | 24.775 | 24.86 | 24.86 | +0.05 (+0.20%) | 39,500 |
