| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 24.74 | 24.95 | 24.68 | 24.81 | 24.81 | +0.15 (+0.61%) | 50,100 |
| 1 Dec 2021 | USD | 24.75 | 24.895 | 24.64 | 24.66 | 24.66 | +0.06 (+0.24%) | 35,500 |
| 30 Nov 2021 | USD | 24.58 | 24.66 | 24.4 | 24.6 | 24.6 | +0.09 (+0.37%) | 76,400 |
| 29 Nov 2021 | USD | 24.49 | 24.75 | 24.49 | 24.51 | 24.51 | +0.05 (+0.20%) | 29,800 |
| 26 Nov 2021 | USD | 24.53 | 24.65 | 24.45 | 24.46 | 24.46 | -0.16 (-0.65%) | 27,300 |
| 24 Nov 2021 | USD | 24.72 | 24.81 | 24.601 | 24.62 | 24.62 | -0.04 (-0.16%) | 47,100 |
| 23 Nov 2021 | USD | 24.77 | 24.89 | 24.63 | 24.66 | 24.66 | -0.14 (-0.56%) | 46,900 |
| 22 Nov 2021 | USD | 25.08 | 25.13 | 24.8 | 24.8 | 24.8 | -0.28 (-1.12%) | 58,300 |
| 19 Nov 2021 | USD | 25.23 | 25.24 | 25.065 | 25.08 | 25.08 | -0.15 (-0.59%) | 44,400 |
| 18 Nov 2021 | USD | 25.35 | 25.35 | 25.22 | 25.23 | 25.23 | -0.05 (-0.20%) | 46,600 |
| 17 Nov 2021 | USD | 25.32 | 25.342 | 25.249 | 25.28 | 25.28 | -0.04 (-0.16%) | 25,400 |
| 16 Nov 2021 | USD | 25.3 | 25.419 | 25.3 | 25.32 | 25.32 | +0.05 (+0.20%) | 17,300 |
| 15 Nov 2021 | USD | 25.33 | 25.34 | 25.22 | 25.27 | 25.27 | -0.01 (-0.04%) | 45,100 |
| 12 Nov 2021 | USD | 25.31 | 25.37 | 25.26 | 25.28 | 25.28 | +0.03 (+0.12%) | 69,400 |
| 11 Nov 2021 | USD | 25.51 | 25.57 | 25.21 | 25.25 | 25.25 | -0.25 (-0.98%) | 28,600 |
| 10 Nov 2021 | USD | 25.69 | 25.69 | 25.41 | 25.5 | 25.5 | -0.23 (-0.89%) | 21,000 |
| 9 Nov 2021 | USD | 25.74 | 25.809 | 25.645 | 25.73 | 25.73 | -0.01 (-0.04%) | 8,900 |
| 8 Nov 2021 | USD | 25.815 | 25.816 | 25.7 | 25.74 | 25.74 | -0.07 (-0.27%) | 26,100 |
| 5 Nov 2021 | USD | 25.8 | 25.89 | 25.69 | 25.81 | 25.81 | +0.02 (+0.08%) | 39,800 |
| 4 Nov 2021 | USD | 25.84 | 25.893 | 25.69 | 25.79 | 25.79 | -0.02 (-0.08%) | 30,600 |
| 3 Nov 2021 | USD | 25.66 | 25.81 | 25.66 | 25.81 | 25.81 | +0.15 (+0.58%) | 28,500 |
| 2 Nov 2021 | USD | 25.53 | 25.68 | 25.48 | 25.66 | 25.66 | +0.14 (+0.55%) | 31,100 |
| 1 Nov 2021 | USD | 25.45 | 25.55 | 25.45 | 25.52 | 25.52 | +0.09 (+0.35%) | 43,200 |
| 29 Oct 2021 | USD | 25.55 | 25.605 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 41,700 |
| 28 Oct 2021 | USD | 25.62 | 25.663 | 25.46 | 25.5 | 25.5 | -0.14 (-0.55%) | 33,200 |
| 27 Oct 2021 | USD | 25.72 | 25.73 | 25.54 | 25.64 | 25.64 | -0.06 (-0.23%) | 54,800 |
| 26 Oct 2021 | USD | 25.65 | 25.74 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 27,000 |
| 25 Oct 2021 | USD | 25.64 | 25.72 | 25.6 | 25.7 | 25.7 | +0.08 (+0.31%) | 23,700 |
| 22 Oct 2021 | USD | 25.6 | 25.7 | 25.6 | 25.62 | 25.62 | -0.028 (-0.11%) | 24,000 |
| 21 Oct 2021 | USD | 25.65 | 25.69 | 25.51 | 25.648 | 25.648 | -0.008 (-0.03%) | 35,800 |
