| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 25.7 | 25.782 | 25.56 | 25.656 | 25.656 | -0.044 (-0.17%) | 97,600 |
| 19 Oct 2021 | USD | 25.65 | 25.87 | 25.6 | 25.7 | 25.7 | +0.03 (+0.12%) | 69,600 |
| 18 Oct 2021 | USD | 25.64 | 25.805 | 25.615 | 25.67 | 25.67 | -0.04 (-0.16%) | 27,400 |
| 15 Oct 2021 | USD | 25.85 | 25.85 | 25.67 | 25.71 | 25.71 | -0.2 (-0.77%) | 56,500 |
| 14 Oct 2021 | USD | 25.79 | 25.94 | 25.79 | 25.91 | 25.91 | +0.12 (+0.47%) | 18,800 |
| 13 Oct 2021 | USD | 25.68 | 25.83 | 25.68 | 25.79 | 25.79 | +0.15 (+0.59%) | 38,600 |
| 12 Oct 2021 | USD | 25.46 | 25.685 | 25.46 | 25.64 | 25.64 | +0.17 (+0.67%) | 79,500 |
| 11 Oct 2021 | USD | 25.5 | 25.59 | 25.435 | 25.47 | 25.47 | -0.05 (-0.20%) | 68,800 |
| 8 Oct 2021 | USD | 25.56 | 25.65 | 25.4 | 25.52 | 25.52 | +0.02 (+0.08%) | 52,000 |
| 7 Oct 2021 | USD | 25.4 | 25.66 | 25.4 | 25.5 | 25.5 | +0.01 (+0.04%) | 59,300 |
| 6 Oct 2021 | USD | 25.19 | 25.585 | 25.19 | 25.49 | 25.49 | +0.19 (+0.75%) | 50,300 |
| 5 Oct 2021 | USD | 25.68 | 25.71 | 25.28 | 25.3 | 25.3 | -0.37 (-1.44%) | 411,200 |
| 4 Oct 2021 | USD | 25.68 | 25.77 | 25.536 | 25.67 | 25.67 | -0.07 (-0.27%) | 99,100 |
| 1 Oct 2021 | USD | 25.79 | 25.85 | 25.65 | 25.74 | 25.74 | +0.07 (+0.27%) | 37,500 |
| 30 Sep 2021 | USD | 25.63 | 25.8 | 25.55 | 25.67 | 25.67 | -0.23 (-0.89%) | 101,900 |
| 29 Sep 2021 | USD | 25.6 | 25.94 | 25.6 | 25.9 | 25.9 | +0.38 (+1.49%) | 35,300 |
| 28 Sep 2021 | USD | 25.73 | 25.73 | 25.42 | 25.52 | 25.52 | -0.32 (-1.24%) | 227,400 |
| 27 Sep 2021 | USD | 25.75 | 25.87 | 25.745 | 25.84 | 25.84 | 0.0 (0.0%) | 48,800 |
| 24 Sep 2021 | USD | 25.85 | 25.9 | 25.76 | 25.84 | 25.84 | -0.07 (-0.27%) | 51,200 |
| 23 Sep 2021 | USD | 26 | 26 | 25.88 | 25.91 | 25.91 | -0.14 (-0.54%) | 35,200 |
| 22 Sep 2021 | USD | 25.83 | 26.05 | 25.811 | 26.05 | 26.05 | +0.24 (+0.93%) | 40,200 |
| 21 Sep 2021 | USD | 25.84 | 25.85 | 25.7 | 25.81 | 25.81 | +0.02 (+0.08%) | 21,400 |
| 20 Sep 2021 | USD | 25.78 | 25.874 | 25.46 | 25.79 | 25.79 | -0.13 (-0.50%) | 64,600 |
| 17 Sep 2021 | USD | 25.98 | 25.98 | 25.83 | 25.92 | 25.92 | -0.03 (-0.12%) | 41,900 |
| 16 Sep 2021 | USD | 25.83 | 25.954 | 25.804 | 25.95 | 25.95 | +0.12 (+0.46%) | 20,900 |
| 15 Sep 2021 | USD | 25.78 | 25.85 | 25.73 | 25.83 | 25.83 | +0.08 (+0.31%) | 61,100 |
| 14 Sep 2021 | USD | 25.75 | 25.77 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 58,100 |
| 13 Sep 2021 | USD | 25.69 | 25.73 | 25.66 | 25.7 | 25.7 | +0.06 (+0.23%) | 16,400 |
| 10 Sep 2021 | USD | 25.63 | 25.68 | 25.61 | 25.64 | 25.64 | +0.04 (+0.16%) | 25,100 |
| 9 Sep 2021 | USD | 25.63 | 25.63 | 25.57 | 25.6 | 25.6 | +0.04 (+0.16%) | 24,300 |
