Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 25.63 | 25.64 | 25.5 | 25.56 | 25.56 | -0.04 (-0.16%) | 44,800 |
7 Sep 2021 | USD | 25.63 | 25.64 | 25.53 | 25.6 | 25.6 | -0.01 (-0.04%) | 34,200 |
3 Sep 2021 | USD | 25.58 | 25.62 | 25.54 | 25.61 | 25.61 | +0.03 (+0.12%) | 17,800 |
2 Sep 2021 | USD | 25.47 | 25.6 | 25.47 | 25.58 | 25.58 | +0.09 (+0.35%) | 37,400 |
1 Sep 2021 | USD | 25.47 | 25.53 | 25.375 | 25.49 | 25.49 | +0.09 (+0.35%) | 91,700 |
31 Aug 2021 | USD | 25.42 | 25.42 | 25.33 | 25.4 | 25.4 | +0.01 (+0.04%) | 110,900 |
30 Aug 2021 | USD | 25.43 | 25.44 | 25.34 | 25.39 | 25.39 | -0.02 (-0.08%) | 51,200 |
27 Aug 2021 | USD | 25.4 | 25.43 | 25.36 | 25.41 | 25.41 | +0.03 (+0.12%) | 86,000 |
26 Aug 2021 | USD | 25.48 | 25.48 | 25.369 | 25.38 | 25.38 | -0.07 (-0.28%) | 57,300 |
25 Aug 2021 | USD | 25.5 | 25.538 | 25.43 | 25.45 | 25.45 | -0.03 (-0.12%) | 85,400 |
24 Aug 2021 | USD | 25.52 | 25.569 | 25.44 | 25.48 | 25.48 | -0.02 (-0.08%) | 61,400 |
23 Aug 2021 | USD | 25.46 | 25.55 | 25.46 | 25.5 | 25.5 | +0.04 (+0.16%) | 19,300 |
20 Aug 2021 | USD | 25.33 | 25.48 | 25.3 | 25.46 | 25.46 | +0.13 (+0.51%) | 20,100 |
19 Aug 2021 | USD | 25.36 | 25.46 | 25.28 | 25.33 | 25.33 | -0.07 (-0.28%) | 45,100 |
18 Aug 2021 | USD | 25.52 | 25.52 | 25.28 | 25.4 | 25.4 | -0.11 (-0.43%) | 54,400 |
17 Aug 2021 | USD | 25.61 | 25.61 | 25.41 | 25.51 | 25.51 | -0.08 (-0.31%) | 44,000 |
16 Aug 2021 | USD | 25.58 | 25.63 | 25.549 | 25.59 | 25.59 | +0.1 (+0.39%) | 14,500 |
13 Aug 2021 | USD | 25.53 | 25.67 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 24,100 |
12 Aug 2021 | USD | 25.49 | 25.61 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 39,700 |
11 Aug 2021 | USD | 25.43 | 25.51 | 25.4 | 25.49 | 25.49 | +0.08 (+0.31%) | 27,200 |
10 Aug 2021 | USD | 25.65 | 25.65 | 25.17 | 25.41 | 25.41 | -0.24 (-0.94%) | 27,600 |
9 Aug 2021 | USD | 25.89 | 25.89 | 25.63 | 25.65 | 25.65 | -0.27 (-1.04%) | 29,500 |
6 Aug 2021 | USD | 25.87 | 25.94 | 25.82 | 25.92 | 25.92 | 0.0 (0.0%) | 28,600 |
5 Aug 2021 | USD | 25.77 | 25.92 | 25.744 | 25.92 | 25.92 | +0.15 (+0.58%) | 29,600 |
4 Aug 2021 | USD | 25.74 | 25.77 | 25.656 | 25.77 | 25.77 | -0.04 (-0.15%) | 10,600 |
3 Aug 2021 | USD | 25.75 | 25.81 | 25.706 | 25.81 | 25.81 | +0.04 (+0.16%) | 15,700 |
2 Aug 2021 | USD | 25.68 | 25.79 | 25.64 | 25.77 | 25.77 | +0.09 (+0.35%) | 26,400 |
30 Jul 2021 | USD | 25.55 | 25.68 | 25.496 | 25.68 | 25.68 | +0.14 (+0.55%) | 27,100 |
29 Jul 2021 | USD | 25.47 | 25.56 | 25.47 | 25.54 | 25.54 | +0.11 (+0.43%) | 17,300 |
28 Jul 2021 | USD | 25.55 | 25.55 | 25.35 | 25.43 | 25.43 | -0.12 (-0.47%) | 25,900 |