| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 25.55 | 25.55 | 25.41 | 25.55 | 25.55 | +0.01 (+0.04%) | 13,700 |
| 26 Jul 2021 | USD | 25.54 | 25.56 | 25.495 | 25.54 | 25.54 | +0.04 (+0.16%) | 10,000 |
| 23 Jul 2021 | USD | 25.54 | 25.679 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 11,800 |
| 22 Jul 2021 | USD | 25.63 | 25.7 | 25.45 | 25.52 | 25.52 | -0.11 (-0.43%) | 37,400 |
| 21 Jul 2021 | USD | 25.62 | 25.71 | 25.59 | 25.63 | 25.63 | -0.01 (-0.04%) | 15,500 |
| 20 Jul 2021 | USD | 25.48 | 25.64 | 25.45 | 25.64 | 25.64 | +0.22 (+0.87%) | 35,500 |
| 19 Jul 2021 | USD | 25.5 | 25.516 | 25.35 | 25.42 | 25.42 | -0.08 (-0.31%) | 21,300 |
| 16 Jul 2021 | USD | 25.61 | 25.61 | 25.46 | 25.5 | 25.5 | -0.03 (-0.12%) | 15,800 |
| 15 Jul 2021 | USD | 25.65 | 25.65 | 25.48 | 25.53 | 25.53 | -0.11 (-0.43%) | 20,900 |
| 14 Jul 2021 | USD | 25.51 | 25.64 | 25.45 | 25.64 | 25.64 | +0.13 (+0.51%) | 27,000 |
| 13 Jul 2021 | USD | 25.56 | 25.6 | 25.44 | 25.51 | 25.51 | -0.05 (-0.20%) | 25,400 |
| 12 Jul 2021 | USD | 25.64 | 25.65 | 25.35 | 25.56 | 25.56 | -0.12 (-0.47%) | 86,800 |
| 9 Jul 2021 | USD | 25.74 | 25.74 | 25.606 | 25.68 | 25.68 | 0.0 (0.0%) | 22,800 |
| 8 Jul 2021 | USD | 25.74 | 25.787 | 25.59 | 25.68 | 25.68 | -0.11 (-0.43%) | 19,300 |
| 7 Jul 2021 | USD | 25.65 | 25.79 | 25.61 | 25.79 | 25.79 | +0.15 (+0.59%) | 28,700 |
| 6 Jul 2021 | USD | 25.6 | 25.64 | 25.5 | 25.64 | 25.64 | +0.08 (+0.31%) | 60,200 |
| 2 Jul 2021 | USD | 25.51 | 25.61 | 25.51 | 25.56 | 25.56 | +0.058 (+0.23%) | 13,000 |
| 1 Jul 2021 | USD | 25.62 | 25.65 | 25.45 | 25.502 | 25.502 | -0.278 (-1.08%) | 30,800 |
| 30 Jun 2021 | USD | 25.9 | 25.945 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 60,400 |
| 29 Jun 2021 | USD | 25.86 | 25.86 | 25.8 | 25.86 | 25.86 | +0.03 (+0.12%) | 12,500 |
| 28 Jun 2021 | USD | 25.86 | 25.86 | 25.739 | 25.83 | 25.83 | +0.09 (+0.35%) | 21,400 |
| 25 Jun 2021 | USD | 25.82 | 25.88 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 44,900 |
| 24 Jun 2021 | USD | 25.84 | 25.89 | 25.73 | 25.79 | 25.79 | -0.1 (-0.39%) | 55,600 |
| 23 Jun 2021 | USD | 26 | 26 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 13,900 |
| 22 Jun 2021 | USD | 25.9 | 26 | 25.789 | 26 | 26 | +0.15 (+0.58%) | 32,000 |
| 21 Jun 2021 | USD | 25.84 | 25.89 | 25.751 | 25.85 | 25.85 | +0.01 (+0.04%) | 51,500 |
| 18 Jun 2021 | USD | 25.74 | 25.87 | 25.68 | 25.84 | 25.84 | +0.12 (+0.47%) | 32,000 |
| 17 Jun 2021 | USD | 25.66 | 25.81 | 25.62 | 25.72 | 25.72 | +0.05 (+0.19%) | 24,800 |
| 16 Jun 2021 | USD | 25.73 | 25.75 | 25.601 | 25.67 | 25.67 | -0.01 (-0.04%) | 37,600 |
| 15 Jun 2021 | USD | 25.75 | 25.75 | 25.66 | 25.68 | 25.68 | -0.06 (-0.23%) | 70,000 |
