Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 24.9 | 24.939 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 47,800 |
29 Apr 2021 | USD | 24.98 | 24.98 | 24.81 | 24.81 | 24.81 | -0.17 (-0.68%) | 66,500 |
28 Apr 2021 | USD | 25 | 25 | 24.9 | 24.98 | 24.98 | +0.04 (+0.16%) | 97,800 |
27 Apr 2021 | USD | 24.99 | 25 | 24.93 | 24.94 | 24.94 | -0.05 (-0.20%) | 37,000 |
26 Apr 2021 | USD | 24.88 | 25 | 24.87 | 24.99 | 24.99 | +0.12 (+0.48%) | 40,000 |
23 Apr 2021 | USD | 24.8 | 24.88 | 24.73 | 24.87 | 24.87 | +0.17 (+0.69%) | 33,900 |
22 Apr 2021 | USD | 24.8 | 24.86 | 24.67 | 24.7 | 24.7 | -0.08 (-0.32%) | 29,400 |
21 Apr 2021 | USD | 24.72 | 24.85 | 24.72 | 24.78 | 24.78 | +0.05 (+0.20%) | 50,500 |
20 Apr 2021 | USD | 24.72 | 24.75 | 24.66 | 24.73 | 24.73 | -0.01 (-0.04%) | 39,700 |
19 Apr 2021 | USD | 24.66 | 24.74 | 24.58 | 24.74 | 24.74 | +0.08 (+0.32%) | 43,800 |
16 Apr 2021 | USD | 24.76 | 24.84 | 24.52 | 24.66 | 24.66 | -0.15 (-0.60%) | 150,000 |
15 Apr 2021 | USD | 24.81 | 24.84 | 24.73 | 24.81 | 24.81 | +0.02 (+0.08%) | 75,500 |
14 Apr 2021 | USD | 24.8 | 24.84 | 24.681 | 24.79 | 24.79 | +0.03 (+0.12%) | 37,400 |
13 Apr 2021 | USD | 24.69 | 24.85 | 24.6 | 24.76 | 24.76 | +0.11 (+0.45%) | 61,900 |
12 Apr 2021 | USD | 24.6 | 24.722 | 24.582 | 24.65 | 24.65 | +0.04 (+0.16%) | 48,600 |
9 Apr 2021 | USD | 24.8 | 24.845 | 24.56 | 24.61 | 24.61 | -0.185 (-0.75%) | 74,900 |
8 Apr 2021 | USD | 24.78 | 24.87 | 24.734 | 24.795 | 24.795 | -0.035 (-0.14%) | 95,900 |
7 Apr 2021 | USD | 24.63 | 24.83 | 24.591 | 24.83 | 24.83 | +0.31 (+1.26%) | 49,100 |
6 Apr 2021 | USD | 24.6 | 24.66 | 24.36 | 24.52 | 24.52 | 0.0 (0.0%) | 152,800 |
5 Apr 2021 | USD | 24.58 | 24.68 | 24.5 | 24.52 | 24.52 | +0.01 (+0.04%) | 73,300 |
1 Apr 2021 | USD | 24.18 | 24.73 | 24.18 | 24.51 | 24.51 | +0.2 (+0.82%) | 109,400 |
31 Mar 2021 | USD | 23.79 | 24.38 | 23.79 | 24.31 | 24.31 | +0.33 (+1.38%) | 111,900 |
30 Mar 2021 | USD | 23.79 | 23.98 | 23.79 | 23.98 | 23.98 | +0.12 (+0.50%) | 23,700 |
29 Mar 2021 | USD | 24.01 | 24.01 | 23.84 | 23.86 | 23.86 | -0.03 (-0.13%) | 84,900 |
26 Mar 2021 | USD | 23.88 | 23.97 | 23.84 | 23.89 | 23.89 | +0.027 (+0.11%) | 100,300 |
25 Mar 2021 | USD | 23.92 | 23.92 | 23.795 | 23.863 | 23.863 | -0.017 (-0.07%) | 44,300 |
24 Mar 2021 | USD | 23.84 | 24 | 23.84 | 23.88 | 23.88 | +0.041 (+0.17%) | 94,000 |
23 Mar 2021 | USD | 23.87 | 23.96 | 23.78 | 23.839 | 23.839 | -0.011 (-0.05%) | 107,900 |
22 Mar 2021 | USD | 23.8 | 23.92 | 23.76 | 23.85 | 23.85 | +0.14 (+0.59%) | 91,600 |
19 Mar 2021 | USD | 23.91 | 23.95 | 23.59 | 23.71 | 23.71 | -0.2 (-0.84%) | 91,800 |