| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 15.89 | 15.89 | 15.36 | 15.463 | 15.463 | -0.147 (-0.94%) | 39,100 |
| 28 Dec 2022 | USD | 15.75 | 15.872 | 15.565 | 15.61 | 15.61 | -0.145 (-0.92%) | 29,600 |
| 27 Dec 2022 | USD | 15.68 | 15.912 | 15.52 | 15.755 | 15.755 | -0.005 (-0.03%) | 33,800 |
| 23 Dec 2022 | USD | 16 | 16.17 | 15.71 | 15.76 | 15.76 | -0.09 (-0.57%) | 27,900 |
| 22 Dec 2022 | USD | 16.18 | 16.236 | 15.8 | 15.85 | 15.85 | -0.41 (-2.52%) | 34,100 |
| 21 Dec 2022 | USD | 16.01 | 16.419 | 15.875 | 16.26 | 16.26 | +0.25 (+1.56%) | 21,700 |
| 20 Dec 2022 | USD | 15.92 | 16.33 | 15.92 | 16.01 | 16.01 | -0.31 (-1.90%) | 36,400 |
| 19 Dec 2022 | USD | 16.15 | 16.46 | 16 | 16.32 | 16.32 | +0.11 (+0.68%) | 44,200 |
| 16 Dec 2022 | USD | 16.28 | 16.364 | 15.57 | 16.21 | 16.21 | -0.15 (-0.92%) | 45,500 |
| 15 Dec 2022 | USD | 16.64 | 16.64 | 16.15 | 16.36 | 16.36 | -0.14 (-0.85%) | 16,900 |
| 14 Dec 2022 | USD | 16.84 | 17.07 | 16.5 | 16.5 | 16.5 | -0.17 (-1.02%) | 12,000 |
| 13 Dec 2022 | USD | 16.7 | 17.05 | 16.66 | 16.67 | 16.67 | +0.16 (+0.97%) | 17,100 |
| 12 Dec 2022 | USD | 16.88 | 17.025 | 16.51 | 16.51 | 16.51 | -0.27 (-1.61%) | 15,400 |
| 9 Dec 2022 | USD | 17.09 | 17.1 | 16.78 | 16.78 | 16.78 | -0.51 (-2.95%) | 12,400 |
| 8 Dec 2022 | USD | 17.45 | 17.52 | 17.09 | 17.29 | 17.29 | -0.08 (-0.46%) | 26,800 |
| 7 Dec 2022 | USD | 17.15 | 17.37 | 17.15 | 17.37 | 17.37 | +0.23 (+1.34%) | 21,200 |
| 6 Dec 2022 | USD | 17.39 | 17.41 | 17.13 | 17.14 | 17.14 | -0.28 (-1.61%) | 14,100 |
| 5 Dec 2022 | USD | 17.65 | 17.73 | 17.42 | 17.42 | 17.42 | -0.19 (-1.08%) | 27,900 |
| 2 Dec 2022 | USD | 17.12 | 17.69 | 17.11 | 17.61 | 17.61 | +0.4 (+2.32%) | 39,500 |
| 1 Dec 2022 | USD | 17 | 17.28 | 16.92 | 17.21 | 17.21 | +0.3 (+1.77%) | 95,400 |
| 30 Nov 2022 | USD | 16.57 | 16.91 | 16.4 | 16.91 | 16.91 | +0.408 (+2.47%) | 66,700 |
| 29 Nov 2022 | USD | 16.59 | 16.65 | 16.34 | 16.502 | 16.502 | -0.008 (-0.05%) | 25,000 |
| 28 Nov 2022 | USD | 16.626 | 16.715 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 36,800 |
| 25 Nov 2022 | USD | 16.59 | 16.695 | 16.59 | 16.65 | 16.65 | -0.01 (-0.06%) | 6,000 |
| 23 Nov 2022 | USD | 16.86 | 17.074 | 16.63 | 16.66 | 16.66 | -0.03 (-0.18%) | 17,200 |
| 22 Nov 2022 | USD | 16.95 | 17.18 | 16.68 | 16.69 | 16.69 | -0.16 (-0.95%) | 12,200 |
| 21 Nov 2022 | USD | 16.93 | 17.18 | 16.81 | 16.85 | 16.85 | -0.1 (-0.59%) | 12,800 |
| 18 Nov 2022 | USD | 17.07 | 17.07 | 16.81 | 16.95 | 16.95 | -0.03 (-0.18%) | 13,700 |
| 17 Nov 2022 | USD | 17.19 | 17.19 | 16.773 | 16.98 | 16.98 | -0.25 (-1.45%) | 14,300 |
| 16 Nov 2022 | USD | 17.71 | 17.778 | 17.06 | 17.23 | 17.23 | -0.35 (-1.99%) | 15,200 |
