Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 25.21 | 25.39 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 92,400 |
4 Nov 2020 | USD | 25.04 | 25.19 | 24.97 | 25.13 | 25.13 | +0.14 (+0.56%) | 101,400 |
3 Nov 2020 | USD | 24.7 | 24.99 | 24.7 | 24.99 | 24.99 | +0.29 (+1.17%) | 92,300 |
2 Nov 2020 | USD | 25.03 | 25.064 | 24.69 | 24.7 | 24.7 | -0.35 (-1.40%) | 70,400 |
30 Oct 2020 | USD | 24.99 | 25.2 | 24.77 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,881,200 |
29 Oct 2020 | USD | 24.97 | 25.1 | 24.78 | 24.95 | 24.95 | +0.09 (+0.36%) | 375,600 |
28 Oct 2020 | USD | 25.08 | 25.08 | 24.45 | 24.86 | 24.86 | -0.29 (-1.15%) | 585,200 |
27 Oct 2020 | USD | 25.15 | 25.45 | 25.09 | 25.15 | 25.15 | 0.0 (0.0%) | 786,200 |
26 Oct 2020 | USD | 25.15 | 25.18 | 25.06 | 25.15 | 25.15 | -0.07 (-0.28%) | 151,500 |
23 Oct 2020 | USD | 25.17 | 25.24 | 25.01 | 25.22 | 25.22 | +0.05 (+0.20%) | 159,600 |
22 Oct 2020 | USD | 25.18 | 25.21 | 24.22 | 25.17 | 25.17 | +0.02 (+0.08%) | 245,200 |
21 Oct 2020 | USD | 25.4 | 25.45 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 317,300 |