| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 17.27 | 17.89 | 17.23 | 17.58 | 17.58 | +0.54 (+3.17%) | 25,100 |
| 14 Nov 2022 | USD | 17.1 | 17.78 | 16.9 | 17.04 | 17.04 | +0.01 (+0.06%) | 17,800 |
| 11 Nov 2022 | USD | 17.18 | 17.39 | 17 | 17.03 | 17.03 | -0.08 (-0.47%) | 24,000 |
| 10 Nov 2022 | USD | 16.67 | 17.13 | 16.56 | 17.11 | 17.11 | +0.63 (+3.82%) | 18,400 |
| 9 Nov 2022 | USD | 16.55 | 16.56 | 16.06 | 16.48 | 16.48 | -0.035 (-0.21%) | 27,100 |
| 8 Nov 2022 | USD | 16.21 | 16.74 | 16.125 | 16.515 | 16.515 | +0.485 (+3.03%) | 25,000 |
| 7 Nov 2022 | USD | 16.23 | 16.33 | 15.71 | 16.03 | 16.03 | -0.17 (-1.05%) | 27,800 |
| 4 Nov 2022 | USD | 16.25 | 16.45 | 16.01 | 16.2 | 16.2 | -0.03 (-0.18%) | 16,300 |
| 3 Nov 2022 | USD | 16.37 | 16.46 | 15.91 | 16.23 | 16.23 | -0.11 (-0.67%) | 22,700 |
| 2 Nov 2022 | USD | 16.45 | 16.64 | 16.063 | 16.34 | 16.34 | +0.03 (+0.18%) | 16,800 |
| 1 Nov 2022 | USD | 16.8 | 16.855 | 16.31 | 16.31 | 16.31 | -0.47 (-2.80%) | 21,900 |
| 31 Oct 2022 | USD | 16.51 | 16.88 | 16.09 | 16.78 | 16.78 | +0.22 (+1.33%) | 64,600 |
| 28 Oct 2022 | USD | 16.73 | 16.75 | 16.5 | 16.56 | 16.56 | -0.14 (-0.84%) | 7,800 |
| 27 Oct 2022 | USD | 16.84 | 16.84 | 16.525 | 16.7 | 16.7 | +0.245 (+1.49%) | 13,000 |
| 26 Oct 2022 | USD | 16.38 | 16.66 | 16.128 | 16.455 | 16.455 | +0.135 (+0.83%) | 39,100 |
| 25 Oct 2022 | USD | 16.01 | 16.485 | 16.01 | 16.32 | 16.32 | +0.37 (+2.32%) | 23,700 |
| 24 Oct 2022 | USD | 15.77 | 16.04 | 15.73 | 15.95 | 15.95 | +0.26 (+1.66%) | 22,800 |
| 21 Oct 2022 | USD | 15.78 | 15.83 | 15.5 | 15.69 | 15.69 | -0.05 (-0.32%) | 17,000 |
| 20 Oct 2022 | USD | 16.14 | 16.164 | 15.65 | 15.74 | 15.74 | -0.27 (-1.69%) | 26,300 |
| 19 Oct 2022 | USD | 16.22 | 16.34 | 16 | 16.01 | 16.01 | -0.28 (-1.72%) | 8,400 |
| 18 Oct 2022 | USD | 16.36 | 16.496 | 16.07 | 16.29 | 16.29 | 0.0 (0.0%) | 18,100 |
| 17 Oct 2022 | USD | 16.52 | 16.69 | 16.15 | 16.29 | 16.29 | -0.07 (-0.43%) | 30,600 |
| 14 Oct 2022 | USD | 16.39 | 16.78 | 16.33 | 16.36 | 16.36 | +0.02 (+0.12%) | 5,600 |
| 13 Oct 2022 | USD | 16.24 | 16.401 | 15.77 | 16.34 | 16.34 | -0.1 (-0.61%) | 32,400 |
| 12 Oct 2022 | USD | 16.7 | 16.92 | 16.44 | 16.44 | 16.44 | -0.33 (-1.97%) | 28,500 |
| 11 Oct 2022 | USD | 17.05 | 17.05 | 16.48 | 16.77 | 16.77 | -0.19 (-1.12%) | 20,000 |
| 10 Oct 2022 | USD | 17.21 | 17.512 | 16.71 | 16.96 | 16.96 | -0.27 (-1.57%) | 13,100 |
| 7 Oct 2022 | USD | 17.55 | 17.55 | 17 | 17.23 | 17.23 | -0.31 (-1.77%) | 24,600 |
| 6 Oct 2022 | USD | 17.75 | 17.835 | 17.53 | 17.54 | 17.54 | -0.28 (-1.57%) | 12,200 |
| 5 Oct 2022 | USD | 17.91 | 18.04 | 17.67 | 17.82 | 17.82 | -0.17 (-0.94%) | 7,300 |
