| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 18.29 | 18.525 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 23,000 |
| 3 Oct 2022 | USD | 18.483 | 18.82 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 30,700 |
| 30 Sep 2022 | USD | 18.01 | 18.31 | 18.01 | 18.11 | 18.11 | -0.015 (-0.08%) | 70,400 |
| 29 Sep 2022 | USD | 17.8 | 18.26 | 17.658 | 18.125 | 18.125 | -0.125 (-0.68%) | 18,500 |
| 28 Sep 2022 | USD | 18.25 | 18.5 | 18.09 | 18.25 | 18.25 | +0.1 (+0.55%) | 34,500 |
| 27 Sep 2022 | USD | 17.47 | 18.24 | 17.4 | 18.15 | 18.15 | +0.77 (+4.43%) | 23,800 |
| 26 Sep 2022 | USD | 17.62 | 17.62 | 17.28 | 17.38 | 17.38 | -0.245 (-1.39%) | 18,600 |
| 23 Sep 2022 | USD | 17.73 | 17.83 | 17.32 | 17.625 | 17.625 | -0.275 (-1.54%) | 48,700 |
| 22 Sep 2022 | USD | 17.89 | 18.16 | 17.61 | 17.9 | 17.9 | -0.11 (-0.61%) | 21,100 |
| 21 Sep 2022 | USD | 17.88 | 18.11 | 17.88 | 18.01 | 18.01 | +0.19 (+1.07%) | 16,000 |
| 20 Sep 2022 | USD | 17.85 | 17.94 | 17.6 | 17.82 | 17.82 | -0.12 (-0.67%) | 15,300 |
| 19 Sep 2022 | USD | 17.68 | 18.14 | 17.66 | 17.94 | 17.94 | -0.08 (-0.44%) | 13,200 |
| 16 Sep 2022 | USD | 17.91 | 18.09 | 17.71 | 18.02 | 18.02 | -0.04 (-0.22%) | 6,900 |
| 15 Sep 2022 | USD | 18.38 | 18.416 | 18.06 | 18.06 | 18.06 | -0.32 (-1.74%) | 16,400 |
| 14 Sep 2022 | USD | 18.2 | 18.4 | 18.12 | 18.38 | 18.38 | +0.18 (+0.99%) | 12,300 |
| 13 Sep 2022 | USD | 17.86 | 18.2 | 17.86 | 18.2 | 18.2 | -0.23 (-1.25%) | 10,800 |
| 12 Sep 2022 | USD | 18.27 | 18.66 | 18.23 | 18.43 | 18.43 | +0.2 (+1.10%) | 11,100 |
| 9 Sep 2022 | USD | 17.97 | 18.29 | 17.963 | 18.23 | 18.23 | +0.27 (+1.50%) | 16,000 |
| 8 Sep 2022 | USD | 18.15 | 18.39 | 17.81 | 17.96 | 17.96 | -0.19 (-1.05%) | 29,800 |
| 7 Sep 2022 | USD | 18.04 | 18.22 | 17.812 | 18.15 | 18.15 | +0.17 (+0.95%) | 17,400 |
| 6 Sep 2022 | USD | 18.06 | 18.15 | 17.91 | 17.98 | 17.98 | -0.09 (-0.50%) | 13,200 |
| 2 Sep 2022 | USD | 18.24 | 18.33 | 18.065 | 18.07 | 18.07 | -0.05 (-0.28%) | 12,500 |
| 1 Sep 2022 | USD | 18.24 | 18.628 | 18.1 | 18.12 | 18.12 | -0.17 (-0.93%) | 13,800 |
| 31 Aug 2022 | USD | 18.85 | 18.85 | 18.275 | 18.29 | 18.29 | -0.44 (-2.35%) | 24,100 |
| 30 Aug 2022 | USD | 18.89 | 18.89 | 18.61 | 18.73 | 18.73 | -0.07 (-0.37%) | 10,600 |
| 29 Aug 2022 | USD | 18.89 | 19.02 | 18.67 | 18.8 | 18.8 | -0.09 (-0.48%) | 22,600 |
| 26 Aug 2022 | USD | 19.28 | 19.28 | 18.855 | 18.89 | 18.89 | -0.34 (-1.77%) | 11,400 |
| 25 Aug 2022 | USD | 18.79 | 19.31 | 18.79 | 19.23 | 19.23 | +0.47 (+2.51%) | 28,800 |
| 24 Aug 2022 | USD | 18.6 | 19.07 | 18.55 | 18.76 | 18.76 | +0.16 (+0.86%) | 19,300 |
| 23 Aug 2022 | USD | 19.71 | 19.88 | 18.15 | 18.6 | 18.6 | -1.18 (-5.97%) | 55,900 |
