| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 20.07 | 20.07 | 19.73 | 19.78 | 19.78 | -0.46 (-2.27%) | 26,800 |
| 19 Aug 2022 | USD | 20.36 | 20.36 | 20.1 | 20.24 | 20.24 | -0.25 (-1.22%) | 6,500 |
| 18 Aug 2022 | USD | 20.44 | 20.83 | 20.42 | 20.49 | 20.49 | +0.05 (+0.24%) | 13,900 |
| 17 Aug 2022 | USD | 20.73 | 20.99 | 20.44 | 20.44 | 20.44 | -0.41 (-1.97%) | 21,100 |
| 16 Aug 2022 | USD | 20.95 | 21 | 20.72 | 20.85 | 20.85 | -0.07 (-0.33%) | 15,900 |
| 15 Aug 2022 | USD | 20.98 | 21.03 | 20.868 | 20.92 | 20.92 | 0.0 (0.0%) | 19,300 |
| 12 Aug 2022 | USD | 20.96 | 21.14 | 20.76 | 20.92 | 20.92 | -0.04 (-0.19%) | 18,700 |
| 11 Aug 2022 | USD | 21.09 | 21.09 | 20.87 | 20.96 | 20.96 | 0.0 (0.0%) | 21,000 |
| 10 Aug 2022 | USD | 21.02 | 21.304 | 20.9 | 20.96 | 20.96 | +0.12 (+0.58%) | 32,300 |
| 9 Aug 2022 | USD | 20.76 | 20.84 | 20.472 | 20.84 | 20.84 | +0.08 (+0.39%) | 25,900 |
| 8 Aug 2022 | USD | 20.75 | 20.82 | 20.52 | 20.76 | 20.76 | +0.075 (+0.36%) | 14,800 |
| 5 Aug 2022 | USD | 20.6 | 20.79 | 20.44 | 20.685 | 20.685 | -0.035 (-0.17%) | 42,000 |
| 4 Aug 2022 | USD | 20.29 | 20.8 | 20.29 | 20.72 | 20.72 | +0.39 (+1.92%) | 32,500 |
| 3 Aug 2022 | USD | 19.71 | 20.33 | 19.71 | 20.33 | 20.33 | +0.59 (+2.99%) | 32,100 |
| 2 Aug 2022 | USD | 19.49 | 20.06 | 19.49 | 19.74 | 19.74 | +0.24 (+1.23%) | 15,700 |
| 1 Aug 2022 | USD | 19.29 | 19.86 | 19.29 | 19.5 | 19.5 | +0.21 (+1.09%) | 15,600 |
| 29 Jul 2022 | USD | 19.2 | 19.33 | 19.1 | 19.29 | 19.29 | +0.14 (+0.73%) | 66,400 |
| 28 Jul 2022 | USD | 19.2 | 19.225 | 19.06 | 19.15 | 19.15 | +0.09 (+0.47%) | 17,000 |
| 27 Jul 2022 | USD | 18.98 | 19.06 | 18.88 | 19.06 | 19.06 | +0.18 (+0.95%) | 11,200 |
| 26 Jul 2022 | USD | 19 | 19.19 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 7,200 |
| 25 Jul 2022 | USD | 19.1 | 19.228 | 18.85 | 18.94 | 18.94 | -0.12 (-0.63%) | 20,300 |
| 22 Jul 2022 | USD | 19.08 | 19.39 | 18.995 | 19.06 | 19.06 | +0.04 (+0.21%) | 18,100 |
| 21 Jul 2022 | USD | 19.07 | 19.09 | 18.908 | 19.02 | 19.02 | -0.045 (-0.24%) | 9,900 |
| 20 Jul 2022 | USD | 19 | 19.21 | 18.88 | 19.065 | 19.065 | +0.125 (+0.66%) | 38,900 |
| 19 Jul 2022 | USD | 18.79 | 18.96 | 18.63 | 18.94 | 18.94 | +0.25 (+1.34%) | 10,800 |
| 18 Jul 2022 | USD | 18.73 | 18.874 | 18.563 | 18.69 | 18.69 | +0.06 (+0.32%) | 7,900 |
| 15 Jul 2022 | USD | 18.55 | 18.74 | 18.49 | 18.63 | 18.63 | +0.24 (+1.31%) | 10,300 |
| 14 Jul 2022 | USD | 18.22 | 18.47 | 18.152 | 18.39 | 18.39 | +0.05 (+0.27%) | 5,300 |
| 13 Jul 2022 | USD | 17.75 | 18.46 | 17.75 | 18.34 | 18.34 | +0.33 (+1.83%) | 17,200 |
| 12 Jul 2022 | USD | 17.94 | 18.18 | 17.94 | 18.01 | 18.01 | +0.13 (+0.73%) | 14,700 |
