| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 17.9 | 17.99 | 17.83 | 17.88 | 17.88 | -0.03 (-0.17%) | 11,200 |
| 8 Jul 2022 | USD | 17.82 | 17.91 | 17.81 | 17.91 | 17.91 | +0.04 (+0.22%) | 7,600 |
| 7 Jul 2022 | USD | 17.96 | 18.06 | 17.87 | 17.87 | 17.87 | -0.05 (-0.28%) | 30,500 |
| 6 Jul 2022 | USD | 17.95 | 18.04 | 17.8 | 17.92 | 17.92 | -0.02 (-0.11%) | 11,800 |
| 5 Jul 2022 | USD | 17.73 | 17.94 | 17.66 | 17.94 | 17.94 | +0.128 (+0.72%) | 12,700 |
| 1 Jul 2022 | USD | 17.53 | 17.845 | 17.53 | 17.812 | 17.812 | +0.465 (+2.68%) | 10,400 |
| 30 Jun 2022 | USD | 17.3 | 17.61 | 17.241 | 17.347 | 17.347 | -0.243 (-1.38%) | 24,500 |
| 29 Jun 2022 | USD | 17.47 | 17.59 | 17.47 | 17.59 | 17.59 | +0.13 (+0.74%) | 9,600 |
| 28 Jun 2022 | USD | 17.623 | 17.715 | 17.438 | 17.46 | 17.46 | -0.13 (-0.74%) | 9,700 |
| 27 Jun 2022 | USD | 17.905 | 17.905 | 17.56 | 17.59 | 17.59 | -0.25 (-1.40%) | 20,500 |
| 24 Jun 2022 | USD | 17.78 | 18.14 | 17.739 | 17.84 | 17.84 | +0.2 (+1.13%) | 9,100 |
| 23 Jun 2022 | USD | 17.57 | 18.062 | 17.57 | 17.64 | 17.64 | +0.069 (+0.39%) | 14,200 |
| 22 Jun 2022 | USD | 17.42 | 17.615 | 17.42 | 17.571 | 17.571 | +0.151 (+0.87%) | 5,300 |
| 21 Jun 2022 | USD | 17.35 | 17.666 | 17.35 | 17.42 | 17.42 | +0.17 (+0.99%) | 9,200 |
| 17 Jun 2022 | USD | 17.25 | 17.49 | 17.22 | 17.25 | 17.25 | -0.03 (-0.17%) | 18,700 |
| 16 Jun 2022 | USD | 17.15 | 17.372 | 17.05 | 17.28 | 17.28 | +0.02 (+0.12%) | 25,700 |
| 15 Jun 2022 | USD | 17.33 | 17.6 | 16.941 | 17.26 | 17.26 | +0.41 (+2.43%) | 18,400 |
| 14 Jun 2022 | USD | 17.51 | 17.548 | 16.645 | 16.85 | 16.85 | -0.56 (-3.22%) | 45,900 |
| 13 Jun 2022 | USD | 18 | 18.185 | 17.4 | 17.41 | 17.41 | -1.031 (-5.59%) | 36,400 |
| 10 Jun 2022 | USD | 18.58 | 18.682 | 17.947 | 18.441 | 18.441 | -0.359 (-1.91%) | 14,000 |
| 9 Jun 2022 | USD | 18.95 | 19.04 | 18.7 | 18.8 | 18.8 | -0.22 (-1.16%) | 47,200 |
| 8 Jun 2022 | USD | 19.05 | 19.26 | 18.91 | 19.02 | 19.02 | -0.01 (-0.05%) | 51,400 |
| 7 Jun 2022 | USD | 18.63 | 19.12 | 18.51 | 19.03 | 19.03 | +0.29 (+1.55%) | 25,900 |
| 6 Jun 2022 | USD | 18.99 | 19.055 | 18.625 | 18.74 | 18.74 | -0.24 (-1.26%) | 16,300 |
| 3 Jun 2022 | USD | 18.99 | 19.03 | 18.85 | 18.98 | 18.98 | -0.18 (-0.94%) | 13,600 |
| 2 Jun 2022 | USD | 19.28 | 19.37 | 18.82 | 19.16 | 19.16 | -0.09 (-0.47%) | 23,900 |
| 1 Jun 2022 | USD | 19.4 | 19.535 | 19.16 | 19.25 | 19.25 | -0.19 (-0.98%) | 13,300 |
| 31 May 2022 | USD | 19.45 | 19.51 | 19.02 | 19.44 | 19.44 | -0.06 (-0.31%) | 67,200 |
| 27 May 2022 | USD | 18.76 | 19.59 | 18.76 | 19.5 | 19.5 | +0.8 (+4.28%) | 29,800 |
| 26 May 2022 | USD | 18.35 | 18.87 | 18.16 | 18.7 | 18.7 | +0.58 (+3.20%) | 53,400 |
