| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 17.74 | 18.21 | 17.74 | 18.12 | 18.12 | +0.42 (+2.37%) | 21,900 |
| 24 May 2022 | USD | 17.48 | 17.75 | 17.48 | 17.7 | 17.7 | +0.16 (+0.91%) | 21,500 |
| 23 May 2022 | USD | 17.67 | 18.091 | 17.48 | 17.54 | 17.54 | -0.04 (-0.23%) | 38,500 |
| 20 May 2022 | USD | 17.91 | 18.237 | 17.44 | 17.58 | 17.58 | -0.19 (-1.07%) | 26,900 |
| 19 May 2022 | USD | 17.7 | 18.187 | 17.575 | 17.77 | 17.77 | +0.06 (+0.34%) | 31,500 |
| 18 May 2022 | USD | 18.03 | 18.03 | 17.42 | 17.71 | 17.71 | -0.32 (-1.77%) | 39,200 |
| 17 May 2022 | USD | 18.69 | 18.7 | 18.03 | 18.03 | 18.03 | -0.54 (-2.91%) | 52,700 |
| 16 May 2022 | USD | 17.73 | 18.76 | 17.54 | 18.57 | 18.57 | +0.72 (+4.03%) | 53,400 |
| 13 May 2022 | USD | 17.63 | 17.89 | 17.61 | 17.85 | 17.85 | +0.29 (+1.65%) | 30,400 |
| 12 May 2022 | USD | 17.27 | 17.614 | 17.27 | 17.56 | 17.56 | +0.05 (+0.29%) | 41,400 |
| 11 May 2022 | USD | 17.47 | 17.62 | 17.3 | 17.51 | 17.51 | +0.03 (+0.17%) | 33,600 |
| 10 May 2022 | USD | 17.68 | 17.855 | 17.37 | 17.48 | 17.48 | -0.11 (-0.63%) | 28,300 |
| 9 May 2022 | USD | 17.74 | 17.83 | 17.35 | 17.59 | 17.59 | -0.3 (-1.68%) | 36,000 |
| 6 May 2022 | USD | 17.92 | 18.21 | 17.74 | 17.89 | 17.89 | -0.36 (-1.97%) | 28,400 |
| 5 May 2022 | USD | 18.42 | 18.559 | 17.87 | 18.25 | 18.25 | -0.41 (-2.20%) | 18,500 |
| 4 May 2022 | USD | 18.33 | 18.66 | 18.15 | 18.66 | 18.66 | +0.43 (+2.36%) | 23,500 |
| 3 May 2022 | USD | 18.4 | 18.559 | 18.2 | 18.23 | 18.23 | -0.09 (-0.49%) | 20,100 |
| 2 May 2022 | USD | 18.91 | 18.91 | 18.167 | 18.32 | 18.32 | -0.63 (-3.32%) | 24,200 |
| 29 Apr 2022 | USD | 18.98 | 19.05 | 18.788 | 18.95 | 18.95 | -0.08 (-0.42%) | 43,700 |
| 28 Apr 2022 | USD | 18.75 | 19.05 | 18.64 | 19.03 | 19.03 | +0.31 (+1.66%) | 21,300 |
| 27 Apr 2022 | USD | 19.17 | 19.18 | 18.72 | 18.72 | 18.72 | -0.45 (-2.35%) | 25,300 |
| 26 Apr 2022 | USD | 19.12 | 19.19 | 19.12 | 19.17 | 19.17 | +0.02 (+0.10%) | 20,500 |
| 25 Apr 2022 | USD | 19.12 | 19.42 | 19.101 | 19.15 | 19.15 | +0.03 (+0.16%) | 14,600 |
| 22 Apr 2022 | USD | 19.51 | 19.51 | 19.06 | 19.12 | 19.12 | -0.408 (-2.09%) | 32,400 |
| 21 Apr 2022 | USD | 19.83 | 19.922 | 19.528 | 19.528 | 19.528 | -0.232 (-1.17%) | 47,400 |
| 20 Apr 2022 | USD | 19.79 | 19.849 | 19.72 | 19.76 | 19.76 | +0.02 (+0.10%) | 40,200 |
| 19 Apr 2022 | USD | 19.73 | 19.84 | 19.581 | 19.74 | 19.74 | -0.02 (-0.10%) | 44,600 |
| 18 Apr 2022 | USD | 19.96 | 20.13 | 19.741 | 19.76 | 19.76 | -0.15 (-0.75%) | 30,700 |
| 14 Apr 2022 | USD | 20.1 | 20.235 | 19.91 | 19.91 | 19.91 | -0.29 (-1.44%) | 29,400 |
| 13 Apr 2022 | USD | 19.96 | 20.23 | 19.925 | 20.2 | 20.2 | +0.26 (+1.30%) | 42,200 |
