| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 20.11 | 20.2 | 19.92 | 19.94 | 19.94 | -0.07 (-0.35%) | 23,500 |
| 11 Apr 2022 | USD | 20.21 | 20.239 | 20.01 | 20.01 | 20.01 | -0.3 (-1.48%) | 21,200 |
| 8 Apr 2022 | USD | 20.33 | 20.35 | 20.26 | 20.31 | 20.31 | -0.04 (-0.20%) | 26,200 |
| 7 Apr 2022 | USD | 20.15 | 20.499 | 20.15 | 20.35 | 20.35 | +0.1 (+0.49%) | 20,700 |
| 6 Apr 2022 | USD | 20.34 | 20.466 | 20.21 | 20.25 | 20.25 | -0.24 (-1.17%) | 49,900 |
| 5 Apr 2022 | USD | 20.89 | 20.89 | 20.49 | 20.49 | 20.49 | -0.43 (-2.06%) | 39,400 |
| 4 Apr 2022 | USD | 21 | 21 | 20.83 | 20.92 | 20.92 | -0.07 (-0.33%) | 24,900 |
| 1 Apr 2022 | USD | 20.95 | 21 | 20.81 | 20.99 | 20.99 | -0.03 (-0.14%) | 22,800 |
| 31 Mar 2022 | USD | 20.81 | 21.103 | 20.81 | 21.02 | 21.02 | +0.02 (+0.10%) | 17,800 |
| 30 Mar 2022 | USD | 20.94 | 21.08 | 20.88 | 21 | 21 | +0.15 (+0.72%) | 43,300 |
| 29 Mar 2022 | USD | 20.68 | 20.85 | 20.55 | 20.85 | 20.85 | +0.31 (+1.51%) | 21,500 |
| 28 Mar 2022 | USD | 20.45 | 20.619 | 20.434 | 20.54 | 20.54 | +0.17 (+0.83%) | 12,900 |
| 25 Mar 2022 | USD | 20.7 | 20.729 | 20.31 | 20.37 | 20.37 | -0.27 (-1.31%) | 46,100 |
| 24 Mar 2022 | USD | 20.71 | 20.83 | 20.62 | 20.64 | 20.64 | -0.04 (-0.19%) | 33,800 |
| 23 Mar 2022 | USD | 20.7 | 20.86 | 20.6 | 20.68 | 20.68 | -0.02 (-0.10%) | 38,800 |
| 22 Mar 2022 | USD | 20.58 | 20.71 | 20.427 | 20.7 | 20.7 | +0.01 (+0.05%) | 14,200 |
| 21 Mar 2022 | USD | 20.85 | 20.99 | 20.68 | 20.69 | 20.69 | -0.18 (-0.86%) | 32,600 |
| 18 Mar 2022 | USD | 20.83 | 21 | 20.8 | 20.87 | 20.87 | +0.06 (+0.29%) | 47,300 |
| 17 Mar 2022 | USD | 20.69 | 20.97 | 20.69 | 20.81 | 20.81 | +0.19 (+0.92%) | 29,800 |
| 16 Mar 2022 | USD | 20.31 | 20.63 | 20.31 | 20.62 | 20.62 | +0.35 (+1.73%) | 47,800 |
| 15 Mar 2022 | USD | 20.23 | 20.405 | 20.17 | 20.27 | 20.27 | +0.141 (+0.70%) | 22,000 |
| 14 Mar 2022 | USD | 20.67 | 20.67 | 20.07 | 20.129 | 20.129 | -0.571 (-2.76%) | 38,900 |
| 11 Mar 2022 | USD | 20.86 | 20.927 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 35,300 |
| 10 Mar 2022 | USD | 20.85 | 20.92 | 20.757 | 20.83 | 20.83 | -0.1 (-0.48%) | 21,100 |
| 9 Mar 2022 | USD | 20.85 | 21 | 20.85 | 20.93 | 20.93 | +0.15 (+0.72%) | 26,200 |
| 8 Mar 2022 | USD | 20.71 | 20.81 | 20.601 | 20.78 | 20.78 | 0.0 (0.0%) | 19,400 |
| 7 Mar 2022 | USD | 21.08 | 21.08 | 20.75 | 20.78 | 20.78 | -0.29 (-1.38%) | 18,000 |
| 4 Mar 2022 | USD | 21.11 | 21.19 | 21.01 | 21.07 | 21.07 | -0.07 (-0.33%) | 90,000 |
| 3 Mar 2022 | USD | 21.27 | 21.38 | 21.11 | 21.14 | 21.14 | -0.1 (-0.47%) | 30,900 |
| 2 Mar 2022 | USD | 21.41 | 21.45 | 21.2 | 21.24 | 21.24 | -0.14 (-0.65%) | 23,500 |
