| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 21.43 | 21.52 | 21.279 | 21.38 | 21.38 | +0.05 (+0.23%) | 129,700 |
| 28 Feb 2022 | USD | 21.09 | 21.59 | 21.03 | 21.33 | 21.33 | +0.02 (+0.09%) | 28,400 |
| 25 Feb 2022 | USD | 21.15 | 21.43 | 21.03 | 21.31 | 21.31 | +0.23 (+1.09%) | 20,500 |
| 24 Feb 2022 | USD | 20.83 | 21.11 | 20.52 | 21.08 | 21.08 | +0.07 (+0.33%) | 59,500 |
| 23 Feb 2022 | USD | 21.27 | 21.27 | 21 | 21.01 | 21.01 | -0.17 (-0.80%) | 14,900 |
| 22 Feb 2022 | USD | 21.3 | 21.33 | 21.01 | 21.18 | 21.18 | -0.13 (-0.61%) | 65,600 |
| 18 Feb 2022 | USD | 21.18 | 21.5 | 21.1 | 21.31 | 21.31 | +0.22 (+1.04%) | 108,900 |
| 17 Feb 2022 | USD | 21.33 | 21.74 | 21 | 21.09 | 21.09 | -0.22 (-1.03%) | 50,200 |
| 16 Feb 2022 | USD | 20.78 | 21.38 | 20.78 | 21.31 | 21.31 | +0.45 (+2.16%) | 44,500 |
| 15 Feb 2022 | USD | 20.67 | 21 | 20.62 | 20.86 | 20.86 | +0.27 (+1.31%) | 37,700 |
| 14 Feb 2022 | USD | 20.92 | 20.97 | 20.56 | 20.59 | 20.59 | -0.32 (-1.53%) | 25,100 |
| 11 Feb 2022 | USD | 21.45 | 21.628 | 20.88 | 20.91 | 20.91 | -0.502 (-2.34%) | 47,300 |
| 10 Feb 2022 | USD | 21.67 | 21.685 | 21.17 | 21.412 | 21.412 | -0.428 (-1.96%) | 110,600 |
| 9 Feb 2022 | USD | 21.89 | 21.95 | 21.7 | 21.84 | 21.84 | +0.09 (+0.41%) | 52,200 |
| 8 Feb 2022 | USD | 22.32 | 22.35 | 21.66 | 21.75 | 21.75 | -0.61 (-2.73%) | 84,900 |
| 7 Feb 2022 | USD | 22.82 | 22.84 | 22.15 | 22.36 | 22.36 | -0.26 (-1.15%) | 70,000 |
| 4 Feb 2022 | USD | 23.1 | 23.15 | 22.56 | 22.62 | 22.62 | -0.58 (-2.50%) | 45,600 |
| 3 Feb 2022 | USD | 23.27 | 23.27 | 23.035 | 23.2 | 23.2 | -0.17 (-0.73%) | 44,500 |
| 2 Feb 2022 | USD | 23.75 | 23.87 | 23.37 | 23.37 | 23.37 | -0.32 (-1.35%) | 107,000 |
| 1 Feb 2022 | USD | 23.46 | 23.75 | 23.24 | 23.69 | 23.69 | +0.26 (+1.11%) | 38,300 |
| 31 Jan 2022 | USD | 23.26 | 23.46 | 23.02 | 23.43 | 23.43 | +0.045 (+0.19%) | 69,900 |
| 28 Jan 2022 | USD | 23.52 | 23.63 | 23.07 | 23.385 | 23.385 | -0.185 (-0.78%) | 89,700 |
| 27 Jan 2022 | USD | 23.99 | 24.137 | 23.55 | 23.57 | 23.57 | -0.24 (-1.01%) | 89,800 |
| 26 Jan 2022 | USD | 24.33 | 24.37 | 23.74 | 23.81 | 23.81 | -0.34 (-1.41%) | 68,200 |
| 25 Jan 2022 | USD | 24.27 | 24.432 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 58,900 |
| 24 Jan 2022 | USD | 24.15 | 24.41 | 24.11 | 24.25 | 24.25 | -0.23 (-0.94%) | 42,300 |
| 21 Jan 2022 | USD | 24.42 | 24.58 | 24.42 | 24.48 | 24.48 | 0.0 (0.0%) | 27,200 |
| 20 Jan 2022 | USD | 24.63 | 24.69 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 34,300 |
| 19 Jan 2022 | USD | 24.66 | 24.699 | 24.511 | 24.52 | 24.52 | -0.04 (-0.16%) | 15,800 |
| 18 Jan 2022 | USD | 24.58 | 24.68 | 24.5 | 24.56 | 24.56 | -0.14 (-0.57%) | 23,100 |
