| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 17.72 | 17.72 | 16.74 | 17.06 | 17.06 | -0.62 (-3.51%) | 30,100 |
| 9 Feb 2023 | USD | 17.15 | 17.95 | 17.15 | 17.68 | 17.68 | +0.503 (+2.93%) | 8,800 |
| 8 Feb 2023 | USD | 17.94 | 17.94 | 17.12 | 17.177 | 17.177 | -1.003 (-5.52%) | 29,000 |
| 7 Feb 2023 | USD | 18.05 | 18.4 | 18.03 | 18.18 | 18.18 | +0.13 (+0.72%) | 23,000 |
| 6 Feb 2023 | USD | 18.57 | 18.57 | 17.59 | 18.05 | 18.05 | -0.57 (-3.06%) | 21,200 |
| 3 Feb 2023 | USD | 18.85 | 18.988 | 18.32 | 18.62 | 18.62 | -0.23 (-1.22%) | 23,700 |
| 2 Feb 2023 | USD | 18.735 | 19.07 | 18.63 | 18.85 | 18.85 | +0.39 (+2.11%) | 21,400 |
| 1 Feb 2023 | USD | 18.35 | 18.657 | 18.29 | 18.46 | 18.46 | +0.1 (+0.54%) | 17,300 |
| 31 Jan 2023 | USD | 18.21 | 18.36 | 18.09 | 18.36 | 18.36 | +0.15 (+0.82%) | 10,800 |
| 30 Jan 2023 | USD | 18 | 18.24 | 17.98 | 18.21 | 18.21 | +0.209 (+1.16%) | 31,800 |
| 27 Jan 2023 | USD | 17.91 | 18.04 | 17.84 | 18.001 | 18.001 | +0.161 (+0.90%) | 15,900 |
| 26 Jan 2023 | USD | 18.02 | 18.02 | 17.83 | 17.84 | 17.84 | -0.14 (-0.78%) | 6,200 |
| 25 Jan 2023 | USD | 17.95 | 18.01 | 17.664 | 17.98 | 17.98 | +0.03 (+0.17%) | 44,300 |
| 24 Jan 2023 | USD | 17.98 | 18.04 | 17.81 | 17.95 | 17.95 | -0.03 (-0.17%) | 27,600 |
| 23 Jan 2023 | USD | 17.33 | 18.019 | 17.33 | 17.98 | 17.98 | +0.57 (+3.27%) | 17,800 |
| 20 Jan 2023 | USD | 17.6 | 17.98 | 17.41 | 17.41 | 17.41 | -0.19 (-1.08%) | 29,700 |
| 19 Jan 2023 | USD | 17.6 | 17.6 | 17.402 | 17.6 | 17.6 | 0.0 (0.0%) | 8,500 |
| 18 Jan 2023 | USD | 17.43 | 17.65 | 17.42 | 17.6 | 17.6 | +0.27 (+1.56%) | 27,400 |
| 17 Jan 2023 | USD | 17.26 | 17.39 | 17.1 | 17.33 | 17.33 | +17.33 (+NA) | 15,500 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -17.13 (-100%) | 0 |
| 13 Jan 2023 | USD | 17.01 | 17.39 | 16.75 | 17.13 | 17.13 | +0.12 (+0.71%) | 31,100 |
| 12 Jan 2023 | USD | 16.84 | 17.01 | 16.463 | 17.01 | 17.01 | +0.24 (+1.43%) | 8,500 |
| 11 Jan 2023 | USD | 16.68 | 16.77 | 16.49 | 16.77 | 16.77 | +0.26 (+1.57%) | 26,400 |
| 10 Jan 2023 | USD | 16.58 | 16.63 | 16.08 | 16.51 | 16.51 | +0.005 (+0.03%) | 9,500 |
| 9 Jan 2023 | USD | 16.57 | 17.07 | 16.16 | 16.505 | 16.505 | -0.005 (-0.03%) | 21,100 |
| 6 Jan 2023 | USD | 15.8 | 16.52 | 15.77 | 16.51 | 16.51 | +0.78 (+4.96%) | 39,000 |
| 5 Jan 2023 | USD | 15.42 | 15.73 | 15.42 | 15.73 | 15.73 | +0.35 (+2.28%) | 28,800 |
| 4 Jan 2023 | USD | 15.19 | 15.47 | 15.06 | 15.38 | 15.38 | +0.32 (+2.12%) | 6,500 |
| 3 Jan 2023 | USD | 15.09 | 15.09 | 14.58 | 15.06 | 15.06 | +0.17 (+1.14%) | 271,600 |
| 30 Dec 2022 | USD | 15 | 15.108 | 14.5 | 14.89 | 14.89 | -0.135 (-0.90%) | 39,600 |
