| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 25.44 | 25.46 | 25.3 | 25.34 | 25.34 | -0.03 (-0.12%) | 26,900 |
| 19 Oct 2021 | USD | 25.43 | 25.53 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 21,200 |
| 18 Oct 2021 | USD | 25.42 | 25.42 | 25.36 | 25.37 | 25.37 | -0.051 (-0.20%) | 20,900 |
| 15 Oct 2021 | USD | 25.74 | 25.74 | 25.38 | 25.421 | 25.421 | -0.219 (-0.85%) | 39,500 |
| 14 Oct 2021 | USD | 25.72 | 26.25 | 25.62 | 25.64 | 25.64 | +0.027 (+0.11%) | 61,500 |
| 13 Oct 2021 | USD | 25.51 | 25.67 | 25.51 | 25.613 | 25.613 | +0.113 (+0.44%) | 27,000 |
| 12 Oct 2021 | USD | 25.4 | 25.54 | 25.37 | 25.5 | 25.5 | +0.11 (+0.43%) | 39,300 |
| 11 Oct 2021 | USD | 25.39 | 25.42 | 25.36 | 25.39 | 25.39 | +0.04 (+0.16%) | 6,700 |
| 8 Oct 2021 | USD | 25.46 | 25.48 | 25.322 | 25.35 | 25.35 | -0.06 (-0.24%) | 54,900 |
| 7 Oct 2021 | USD | 25.36 | 25.47 | 25.335 | 25.41 | 25.41 | -0.03 (-0.12%) | 43,500 |
| 6 Oct 2021 | USD | 25.25 | 25.47 | 25.15 | 25.44 | 25.44 | +0.19 (+0.75%) | 70,800 |
| 5 Oct 2021 | USD | 25.33 | 25.37 | 25.18 | 25.25 | 25.25 | -0.06 (-0.24%) | 95,100 |
| 4 Oct 2021 | USD | 25.39 | 25.39 | 25.2 | 25.31 | 25.31 | -0.09 (-0.35%) | 46,600 |
| 1 Oct 2021 | USD | 25.33 | 25.425 | 25.315 | 25.4 | 25.4 | +0.06 (+0.24%) | 16,900 |
| 30 Sep 2021 | USD | 25.29 | 25.39 | 25.16 | 25.34 | 25.34 | +0.1 (+0.40%) | 43,300 |
| 29 Sep 2021 | USD | 24.95 | 25.27 | 24.95 | 25.24 | 25.24 | +0.381 (+1.53%) | 36,900 |
| 28 Sep 2021 | USD | 25.03 | 25.16 | 24.845 | 24.859 | 24.859 | -0.341 (-1.35%) | 83,700 |
| 27 Sep 2021 | USD | 25.15 | 25.25 | 25.1 | 25.2 | 25.2 | +0.01 (+0.04%) | 38,100 |
| 24 Sep 2021 | USD | 25.3 | 25.34 | 25.179 | 25.19 | 25.19 | -0.08 (-0.32%) | 23,200 |
| 23 Sep 2021 | USD | 25.5 | 25.5 | 25.22 | 25.27 | 25.27 | -0.2 (-0.79%) | 53,000 |
| 22 Sep 2021 | USD | 25.42 | 25.48 | 25.407 | 25.47 | 25.47 | +0.05 (+0.20%) | 65,900 |
| 21 Sep 2021 | USD | 25.439 | 25.48 | 25.32 | 25.42 | 25.42 | +0.01 (+0.04%) | 18,900 |
| 20 Sep 2021 | USD | 25.4 | 25.5 | 25.3 | 25.41 | 25.41 | -0.04 (-0.16%) | 24,000 |
| 17 Sep 2021 | USD | 25.48 | 25.48 | 25.42 | 25.45 | 25.45 | -0.05 (-0.20%) | 19,200 |
| 16 Sep 2021 | USD | 25.49 | 25.5 | 25.47 | 25.5 | 25.5 | +0.03 (+0.12%) | 41,800 |
| 15 Sep 2021 | USD | 25.46 | 25.5 | 25.38 | 25.47 | 25.47 | +0.05 (+0.20%) | 26,500 |
| 14 Sep 2021 | USD | 25.44 | 25.5 | 25.4 | 25.42 | 25.42 | -0.02 (-0.08%) | 18,300 |
| 13 Sep 2021 | USD | 25.39 | 25.49 | 25.39 | 25.44 | 25.44 | +0.11 (+0.43%) | 10,500 |
| 10 Sep 2021 | USD | 25.44 | 25.5 | 25.31 | 25.33 | 25.33 | -0.04 (-0.16%) | 30,900 |
| 9 Sep 2021 | USD | 25.42 | 25.46 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 33,100 |
