| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 25.23 | 25.25 | 25.1 | 25.23 | 25.23 | +0.011 (+0.04%) | 24,600 |
| 26 Jul 2021 | USD | 25.16 | 25.25 | 25.15 | 25.219 | 25.219 | +0.059 (+0.23%) | 24,500 |
| 23 Jul 2021 | USD | 25.16 | 25.17 | 25.14 | 25.16 | 25.16 | -0.004 (-0.02%) | 14,600 |
| 22 Jul 2021 | USD | 25.2 | 25.22 | 25.14 | 25.164 | 25.164 | -0.016 (-0.06%) | 24,300 |
| 21 Jul 2021 | USD | 25.17 | 25.25 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 22,200 |
| 20 Jul 2021 | USD | 25.15 | 25.17 | 25.104 | 25.17 | 25.17 | +0.07 (+0.28%) | 33,100 |
| 19 Jul 2021 | USD | 25.18 | 25.18 | 25.008 | 25.1 | 25.1 | -0.08 (-0.32%) | 31,700 |
| 16 Jul 2021 | USD | 25.14 | 25.2 | 25.14 | 25.18 | 25.18 | +0.04 (+0.16%) | 26,300 |
| 15 Jul 2021 | USD | 25.19 | 25.22 | 25.12 | 25.14 | 25.14 | -0.05 (-0.20%) | 21,700 |
| 14 Jul 2021 | USD | 25.09 | 25.19 | 25.06 | 25.19 | 25.19 | +0.13 (+0.52%) | 24,500 |
| 13 Jul 2021 | USD | 25.03 | 25.09 | 24.96 | 25.06 | 25.06 | +0.03 (+0.12%) | 46,700 |
| 12 Jul 2021 | USD | 25.21 | 25.3 | 25 | 25.03 | 25.03 | -0.13 (-0.52%) | 55,600 |
| 9 Jul 2021 | USD | 25.14 | 25.2 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 24,400 |
| 8 Jul 2021 | USD | 25.1 | 25.16 | 25.04 | 25.1 | 25.1 | -0.03 (-0.12%) | 39,700 |
| 7 Jul 2021 | USD | 25.1 | 25.19 | 25.09 | 25.13 | 25.13 | +0.05 (+0.20%) | 50,400 |
| 6 Jul 2021 | USD | 25.01 | 25.11 | 25.01 | 25.08 | 25.08 | +0.06 (+0.24%) | 33,200 |
| 2 Jul 2021 | USD | 25.05 | 25.11 | 24.97 | 25.02 | 25.02 | -0.03 (-0.12%) | 36,400 |
| 1 Jul 2021 | USD | 25.05 | 25.14 | 25 | 25.05 | 25.05 | +0.06 (+0.24%) | 45,900 |
| 30 Jun 2021 | USD | 24.95 | 25.08 | 24.93 | 24.99 | 24.99 | +0.04 (+0.16%) | 101,200 |
| 29 Jun 2021 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | -0.03 (-0.12%) | 63,900 |
| 28 Jun 2021 | USD | 25.05 | 25.05 | 24.93 | 24.98 | 24.98 | -0.03 (-0.12%) | 28,500 |
| 25 Jun 2021 | USD | 25.07 | 25.11 | 24.99 | 25.01 | 25.01 | -0.05 (-0.20%) | 27,200 |
| 24 Jun 2021 | USD | 25.11 | 25.18 | 25.02 | 25.06 | 25.06 | -0.01 (-0.04%) | 35,400 |
| 23 Jun 2021 | USD | 25.12 | 25.23 | 25.02 | 25.07 | 25.07 | -0.08 (-0.32%) | 51,200 |
| 22 Jun 2021 | USD | 25.2 | 25.2 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 37,800 |
| 21 Jun 2021 | USD | 25.2 | 25.27 | 25.12 | 25.15 | 25.15 | -0.05 (-0.20%) | 40,300 |
| 18 Jun 2021 | USD | 25.14 | 25.21 | 25.13 | 25.2 | 25.2 | +0.07 (+0.28%) | 38,200 |
| 17 Jun 2021 | USD | 25 | 25.15 | 24.99 | 25.13 | 25.13 | +0.17 (+0.68%) | 34,600 |
| 16 Jun 2021 | USD | 25.1 | 25.13 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 72,400 |
| 15 Jun 2021 | USD | 25.1 | 25.17 | 25.03 | 25.05 | 25.05 | -0.03 (-0.12%) | 41,800 |
