| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 25.02 | 25.08 | 24.98 | 25.08 | 25.08 | +0.09 (+0.36%) | 70,000 |
| 11 Jun 2021 | USD | 25.04 | 25.04 | 24.97 | 24.99 | 24.99 | +0.05 (+0.20%) | 35,500 |
| 10 Jun 2021 | USD | 24.99 | 25 | 24.93 | 24.94 | 24.94 | -0.03 (-0.12%) | 37,300 |
| 9 Jun 2021 | USD | 24.95 | 25.04 | 24.95 | 24.97 | 24.97 | +0.02 (+0.08%) | 45,900 |
| 8 Jun 2021 | USD | 24.92 | 24.95 | 24.88 | 24.95 | 24.95 | +0.02 (+0.08%) | 116,600 |
| 7 Jun 2021 | USD | 24.99 | 24.99 | 24.87 | 24.93 | 24.93 | -0.05 (-0.20%) | 77,200 |
| 4 Jun 2021 | USD | 24.97 | 25 | 24.88 | 24.98 | 24.98 | +0.03 (+0.12%) | 32,400 |
| 3 Jun 2021 | USD | 24.95 | 24.98 | 24.825 | 24.95 | 24.95 | -0.03 (-0.12%) | 31,600 |
| 2 Jun 2021 | USD | 24.83 | 24.98 | 24.767 | 24.98 | 24.98 | +0.16 (+0.64%) | 12,800 |
| 1 Jun 2021 | USD | 24.7 | 24.84 | 24.65 | 24.82 | 24.82 | +0.17 (+0.69%) | 31,300 |
| 28 May 2021 | USD | 24.6 | 24.65 | 24.42 | 24.65 | 24.65 | +0.13 (+0.53%) | 66,300 |
| 27 May 2021 | USD | 24.61 | 24.64 | 24.49 | 24.52 | 24.52 | -0.07 (-0.28%) | 36,600 |
| 26 May 2021 | USD | 24.66 | 24.66 | 24.538 | 24.59 | 24.59 | -0.06 (-0.24%) | 18,900 |
| 25 May 2021 | USD | 24.69 | 24.71 | 24.55 | 24.65 | 24.65 | +0.07 (+0.28%) | 21,800 |
| 24 May 2021 | USD | 24.74 | 24.772 | 24.55 | 24.58 | 24.58 | -0.08 (-0.32%) | 16,200 |
| 21 May 2021 | USD | 24.58 | 24.69 | 24.52 | 24.66 | 24.66 | +0.15 (+0.61%) | 20,800 |
| 20 May 2021 | USD | 24.4 | 24.57 | 24.365 | 24.51 | 24.51 | +0.11 (+0.45%) | 49,300 |
| 19 May 2021 | USD | 24.26 | 24.4 | 24.17 | 24.4 | 24.4 | +0.07 (+0.29%) | 26,200 |
| 18 May 2021 | USD | 24.25 | 24.39 | 24.22 | 24.33 | 24.33 | +0.1 (+0.41%) | 19,400 |
| 17 May 2021 | USD | 24.62 | 24.62 | 24.23 | 24.23 | 24.23 | -0.34 (-1.38%) | 48,200 |
| 14 May 2021 | USD | 24.5 | 24.63 | 24.46 | 24.57 | 24.57 | +0.19 (+0.78%) | 12,800 |
| 13 May 2021 | USD | 24.14 | 24.49 | 24.05 | 24.38 | 24.38 | +0.46 (+1.92%) | 79,500 |
| 12 May 2021 | USD | 24.41 | 24.43 | 23.86 | 23.92 | 23.92 | -0.52 (-2.13%) | 33,800 |
| 11 May 2021 | USD | 24.57 | 24.6 | 24.41 | 24.44 | 24.44 | -0.19 (-0.77%) | 15,700 |
| 10 May 2021 | USD | 24.93 | 24.93 | 24.6 | 24.63 | 24.63 | -0.3 (-1.20%) | 63,800 |
| 7 May 2021 | USD | 24.88 | 24.95 | 24.76 | 24.93 | 24.93 | +0.14 (+0.56%) | 25,300 |
| 6 May 2021 | USD | 24.8 | 24.9 | 24.73 | 24.79 | 24.79 | -0.146 (-0.59%) | 34,900 |
| 5 May 2021 | USD | 25 | 25.06 | 24.9 | 24.936 | 24.936 | -0.001 (0.0%) | 16,000 |
| 4 May 2021 | USD | 24.97 | 25.05 | 24.9 | 24.937 | 24.937 | -0.048 (-0.19%) | 32,500 |
| 3 May 2021 | USD | 24.76 | 25 | 24.76 | 24.985 | 24.985 | +0.245 (+0.99%) | 30,800 |
