| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 24.1 | 24.186 | 23.81 | 23.86 | 23.86 | -0.29 (-1.20%) | 33,600 |
| 17 Mar 2021 | USD | 24.22 | 24.31 | 24.11 | 24.15 | 24.15 | -0.08 (-0.33%) | 38,400 |
| 16 Mar 2021 | USD | 24.24 | 24.48 | 24.19 | 24.23 | 24.23 | -0.01 (-0.04%) | 33,600 |
| 15 Mar 2021 | USD | 24.07 | 24.25 | 24.07 | 24.24 | 24.24 | +0.17 (+0.71%) | 20,700 |
| 12 Mar 2021 | USD | 24.08 | 24.17 | 23.91 | 24.07 | 24.07 | -0.11 (-0.45%) | 15,600 |
| 11 Mar 2021 | USD | 24.14 | 24.2 | 24.101 | 24.18 | 24.18 | +0.09 (+0.37%) | 15,000 |
| 10 Mar 2021 | USD | 24.1 | 24.1 | 23.97 | 24.09 | 24.09 | +0.01 (+0.04%) | 14,500 |
| 9 Mar 2021 | USD | 24.1 | 24.1 | 24 | 24.08 | 24.08 | +0.09 (+0.38%) | 10,200 |
| 8 Mar 2021 | USD | 23.98 | 24 | 23.88 | 23.99 | 23.99 | +0.01 (+0.04%) | 16,900 |
| 5 Mar 2021 | USD | 23.79 | 23.98 | 23.51 | 23.98 | 23.98 | +0.29 (+1.22%) | 21,300 |
| 4 Mar 2021 | USD | 23.89 | 24.02 | 23.54 | 23.69 | 23.69 | -0.15 (-0.63%) | 64,800 |
| 3 Mar 2021 | USD | 23.43 | 23.86 | 23.37 | 23.84 | 23.84 | +0.29 (+1.23%) | 34,500 |
| 2 Mar 2021 | USD | 23.42 | 23.55 | 23.17 | 23.55 | 23.55 | +0.22 (+0.94%) | 22,300 |
| 1 Mar 2021 | USD | 23.366 | 23.379 | 23.28 | 23.33 | 23.33 | +0.13 (+0.56%) | 31,800 |
| 26 Feb 2021 | USD | 23.23 | 23.23 | 22.85 | 23.2 | 23.2 | +0.19 (+0.83%) | 30,000 |
| 25 Feb 2021 | USD | 23.92 | 23.92 | 23.01 | 23.01 | 23.01 | -0.82 (-3.44%) | 42,500 |
| 24 Feb 2021 | USD | 24.15 | 24.15 | 23.77 | 23.83 | 23.83 | -0.37 (-1.53%) | 35,700 |
| 23 Feb 2021 | USD | 24.05 | 24.24 | 24 | 24.2 | 24.2 | +0.15 (+0.62%) | 18,800 |
| 22 Feb 2021 | USD | 24.33 | 24.37 | 24.05 | 24.05 | 24.05 | -0.32 (-1.31%) | 24,500 |
| 19 Feb 2021 | USD | 24.32 | 24.44 | 24.3 | 24.37 | 24.37 | +0.04 (+0.16%) | 15,900 |
| 18 Feb 2021 | USD | 24.28 | 24.44 | 24.2 | 24.33 | 24.33 | +0.01 (+0.04%) | 25,100 |
| 17 Feb 2021 | USD | 24.39 | 24.49 | 24.25 | 24.32 | 24.32 | -0.08 (-0.33%) | 35,900 |
| 16 Feb 2021 | USD | 24.66 | 24.7 | 24.21 | 24.4 | 24.4 | -0.31 (-1.25%) | 65,700 |
| 12 Feb 2021 | USD | 24.87 | 24.911 | 24.7 | 24.71 | 24.71 | -0.16 (-0.64%) | 20,100 |
| 11 Feb 2021 | USD | 24.94 | 24.97 | 24.85 | 24.87 | 24.87 | -0.01 (-0.04%) | 28,900 |
| 10 Feb 2021 | USD | 25 | 25 | 24.84 | 24.88 | 24.88 | -0.09 (-0.36%) | 11,200 |
| 9 Feb 2021 | USD | 24.95 | 24.97 | 24.85 | 24.97 | 24.97 | +0.07 (+0.28%) | 32,500 |
| 8 Feb 2021 | USD | 24.91 | 24.95 | 24.83 | 24.9 | 24.9 | -0.25 (-0.99%) | 28,600 |
| 5 Feb 2021 | USD | 25.11 | 25.2 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 27,100 |
| 4 Feb 2021 | USD | 25.06 | 25.21 | 24.98 | 25.11 | 25.11 | +0.06 (+0.24%) | 40,800 |
