| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 17.89 | 18.038 | 17.62 | 17.74 | 17.74 | -0.02 (-0.11%) | 26,300 |
| 3 Oct 2022 | USD | 17.79 | 17.92 | 17.53 | 17.76 | 17.76 | +0.23 (+1.31%) | 23,700 |
| 30 Sep 2022 | USD | 17.07 | 17.61 | 16.783 | 17.53 | 17.53 | +0.47 (+2.75%) | 91,900 |
| 29 Sep 2022 | USD | 16.65 | 17.06 | 16.28 | 17.06 | 17.06 | +0.32 (+1.91%) | 16,600 |
| 28 Sep 2022 | USD | 16.52 | 16.84 | 16.49 | 16.74 | 16.74 | +0.32 (+1.95%) | 12,500 |
| 27 Sep 2022 | USD | 16.16 | 16.458 | 16 | 16.42 | 16.42 | +0.21 (+1.30%) | 19,400 |
| 26 Sep 2022 | USD | 16.21 | 16.28 | 16.02 | 16.21 | 16.21 | -0.094 (-0.58%) | 36,900 |
| 23 Sep 2022 | USD | 16.42 | 16.5 | 16.23 | 16.304 | 16.304 | -0.116 (-0.71%) | 21,100 |
| 22 Sep 2022 | USD | 16.57 | 16.597 | 16.239 | 16.42 | 16.42 | -0.28 (-1.68%) | 12,400 |
| 21 Sep 2022 | USD | 16.67 | 16.85 | 16.59 | 16.7 | 16.7 | +0.19 (+1.15%) | 16,100 |
| 20 Sep 2022 | USD | 16.501 | 16.69 | 16.37 | 16.51 | 16.51 | -0.35 (-2.08%) | 20,800 |
| 19 Sep 2022 | USD | 16.98 | 17 | 16.7 | 16.86 | 16.86 | -0.115 (-0.68%) | 6,900 |
| 16 Sep 2022 | USD | 16.8 | 16.99 | 16.74 | 16.975 | 16.975 | -0.125 (-0.73%) | 11,900 |
| 15 Sep 2022 | USD | 17.17 | 17.377 | 16.832 | 17.1 | 17.1 | -0.16 (-0.93%) | 17,200 |
| 14 Sep 2022 | USD | 16.95 | 17.43 | 16.95 | 17.26 | 17.26 | +0.17 (+0.99%) | 13,300 |
| 13 Sep 2022 | USD | 16.97 | 17.09 | 16.8 | 17.09 | 17.09 | -0.11 (-0.64%) | 22,600 |
| 12 Sep 2022 | USD | 17.13 | 17.617 | 17.13 | 17.2 | 17.2 | +0.1 (+0.58%) | 16,800 |
| 9 Sep 2022 | USD | 17.25 | 17.375 | 17.05 | 17.1 | 17.1 | -0.08 (-0.47%) | 19,300 |
| 8 Sep 2022 | USD | 17.4 | 17.95 | 17.18 | 17.18 | 17.18 | -0.33 (-1.88%) | 19,000 |
| 7 Sep 2022 | USD | 17.4 | 17.64 | 17.37 | 17.51 | 17.51 | +0.005 (+0.03%) | 7,600 |
| 6 Sep 2022 | USD | 17.55 | 17.91 | 17.47 | 17.505 | 17.505 | -0.065 (-0.37%) | 10,200 |
| 2 Sep 2022 | USD | 17.78 | 17.89 | 17.55 | 17.57 | 17.57 | -0.08 (-0.45%) | 6,100 |
| 1 Sep 2022 | USD | 17.58 | 18.25 | 17.58 | 17.65 | 17.65 | -0.01 (-0.06%) | 2,600 |
| 31 Aug 2022 | USD | 18.37 | 18.37 | 17.66 | 17.66 | 17.66 | -0.66 (-3.60%) | 12,600 |
| 30 Aug 2022 | USD | 18.46 | 18.46 | 17.997 | 18.32 | 18.32 | -0.05 (-0.27%) | 7,100 |
| 29 Aug 2022 | USD | 18.29 | 18.514 | 17.942 | 18.37 | 18.37 | -0.03 (-0.16%) | 15,300 |
| 26 Aug 2022 | USD | 18.41 | 18.43 | 18.28 | 18.4 | 18.4 | -0.01 (-0.05%) | 18,400 |
| 25 Aug 2022 | USD | 17.8 | 18.562 | 17.8 | 18.41 | 18.41 | +0.64 (+3.60%) | 19,200 |
| 24 Aug 2022 | USD | 17.72 | 18.01 | 17.59 | 17.77 | 17.77 | +0.13 (+0.74%) | 22,500 |
| 23 Aug 2022 | USD | 18.46 | 18.67 | 17.11 | 17.64 | 17.64 | -0.9 (-4.85%) | 35,900 |
