| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 19.03 | 19.03 | 18.53 | 18.54 | 18.54 | -0.63 (-3.29%) | 16,300 |
| 19 Aug 2022 | USD | 19.44 | 19.44 | 19.05 | 19.17 | 19.17 | -0.39 (-1.99%) | 6,000 |
| 18 Aug 2022 | USD | 19.52 | 19.86 | 19.41 | 19.56 | 19.56 | +0.04 (+0.20%) | 12,300 |
| 17 Aug 2022 | USD | 19.58 | 19.58 | 19.32 | 19.52 | 19.52 | -0.175 (-0.89%) | 10,600 |
| 16 Aug 2022 | USD | 19.72 | 19.9 | 19.695 | 19.695 | 19.695 | +0.025 (+0.13%) | 7,200 |
| 15 Aug 2022 | USD | 19.88 | 19.949 | 19.61 | 19.67 | 19.67 | -0.22 (-1.11%) | 8,300 |
| 12 Aug 2022 | USD | 19.87 | 19.99 | 19.6 | 19.89 | 19.89 | +0.07 (+0.35%) | 11,200 |
| 11 Aug 2022 | USD | 19.88 | 19.96 | 19.53 | 19.82 | 19.82 | -0.06 (-0.30%) | 20,500 |
| 10 Aug 2022 | USD | 19.8 | 19.96 | 19.62 | 19.88 | 19.88 | +0.23 (+1.17%) | 19,700 |
| 9 Aug 2022 | USD | 19.73 | 19.84 | 19.534 | 19.65 | 19.65 | -0.13 (-0.66%) | 8,100 |
| 8 Aug 2022 | USD | 19.77 | 19.92 | 19.598 | 19.78 | 19.78 | -0.18 (-0.90%) | 17,700 |
| 5 Aug 2022 | USD | 19.97 | 20.31 | 19.885 | 19.96 | 19.96 | -0.14 (-0.70%) | 40,600 |
| 4 Aug 2022 | USD | 20 | 20.19 | 19.94 | 20.1 | 20.1 | +0.3 (+1.52%) | 51,400 |
| 3 Aug 2022 | USD | 19.34 | 19.8 | 19.34 | 19.8 | 19.8 | +0.55 (+2.86%) | 48,500 |
| 2 Aug 2022 | USD | 19.09 | 19.72 | 19.09 | 19.25 | 19.25 | +0.03 (+0.16%) | 72,300 |
| 1 Aug 2022 | USD | 19.02 | 19.36 | 18.96 | 19.22 | 19.22 | +0.2 (+1.05%) | 34,400 |
| 29 Jul 2022 | USD | 18.83 | 19.17 | 18.8 | 19.02 | 19.02 | +0.24 (+1.28%) | 47,100 |
| 28 Jul 2022 | USD | 18.73 | 18.89 | 18.614 | 18.78 | 18.78 | +0.11 (+0.59%) | 19,700 |
| 27 Jul 2022 | USD | 18.71 | 18.71 | 18.45 | 18.67 | 18.67 | +0.03 (+0.16%) | 33,600 |
| 26 Jul 2022 | USD | 18.72 | 18.881 | 18.57 | 18.64 | 18.64 | -0.06 (-0.32%) | 21,500 |
| 25 Jul 2022 | USD | 18.83 | 18.95 | 18.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 37,000 |
| 22 Jul 2022 | USD | 18.65 | 18.92 | 18.61 | 18.75 | 18.75 | +0.1 (+0.54%) | 76,100 |
| 21 Jul 2022 | USD | 18.53 | 18.65 | 18.5 | 18.65 | 18.65 | +0.12 (+0.65%) | 8,500 |
| 20 Jul 2022 | USD | 18.4 | 18.6 | 18.4 | 18.53 | 18.53 | +0.131 (+0.71%) | 28,100 |
| 19 Jul 2022 | USD | 18.2 | 18.4 | 18.01 | 18.399 | 18.399 | +0.239 (+1.32%) | 13,100 |
| 18 Jul 2022 | USD | 18 | 18.16 | 17.991 | 18.16 | 18.16 | +0.09 (+0.50%) | 12,600 |
| 15 Jul 2022 | USD | 17.88 | 18.08 | 17.82 | 18.07 | 18.07 | +0.19 (+1.06%) | 34,800 |
| 14 Jul 2022 | USD | 17.76 | 17.88 | 17.695 | 17.88 | 17.88 | -0.01 (-0.06%) | 10,400 |
| 13 Jul 2022 | USD | 17.45 | 17.89 | 17.37 | 17.89 | 17.89 | +0.2 (+1.13%) | 25,500 |
| 12 Jul 2022 | USD | 17.38 | 17.78 | 17.38 | 17.69 | 17.69 | +0.34 (+1.96%) | 19,500 |
