| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 17.36 | 17.45 | 17.33 | 17.35 | 17.35 | -0.1 (-0.57%) | 9,200 |
| 8 Jul 2022 | USD | 17.22 | 17.54 | 17.21 | 17.45 | 17.45 | +0.13 (+0.75%) | 21,500 |
| 7 Jul 2022 | USD | 17.52 | 17.54 | 17.31 | 17.32 | 17.32 | -0.08 (-0.46%) | 11,400 |
| 6 Jul 2022 | USD | 17.64 | 17.64 | 17.24 | 17.4 | 17.4 | -0.28 (-1.58%) | 36,700 |
| 5 Jul 2022 | USD | 17.5 | 17.68 | 17.21 | 17.68 | 17.68 | +0.08 (+0.45%) | 11,500 |
| 1 Jul 2022 | USD | 17.17 | 17.7 | 17.17 | 17.6 | 17.6 | +0.38 (+2.21%) | 17,400 |
| 30 Jun 2022 | USD | 17.14 | 17.35 | 17.01 | 17.22 | 17.22 | +0.14 (+0.82%) | 13,400 |
| 29 Jun 2022 | USD | 16.99 | 17.17 | 16.79 | 17.08 | 17.08 | +0.09 (+0.53%) | 16,900 |
| 28 Jun 2022 | USD | 17.2 | 17.29 | 16.95 | 16.99 | 16.99 | -0.11 (-0.64%) | 13,200 |
| 27 Jun 2022 | USD | 17.3 | 17.3 | 17.002 | 17.1 | 17.1 | -0.16 (-0.93%) | 17,800 |
| 24 Jun 2022 | USD | 17.43 | 17.45 | 17.05 | 17.26 | 17.26 | -0.08 (-0.46%) | 9,600 |
| 23 Jun 2022 | USD | 17.14 | 17.39 | 17.12 | 17.34 | 17.34 | +0.31 (+1.82%) | 9,200 |
| 22 Jun 2022 | USD | 17.03 | 17.22 | 17 | 17.03 | 17.03 | +0.04 (+0.24%) | 3,600 |
| 21 Jun 2022 | USD | 16.83 | 17.014 | 16.8 | 16.99 | 16.99 | +0.315 (+1.89%) | 16,700 |
| 17 Jun 2022 | USD | 16.89 | 16.89 | 16.58 | 16.675 | 16.675 | -0.125 (-0.74%) | 15,100 |
| 16 Jun 2022 | USD | 16.48 | 16.8 | 16.42 | 16.8 | 16.8 | +0.08 (+0.48%) | 30,000 |
| 15 Jun 2022 | USD | 16.62 | 17.102 | 16.42 | 16.72 | 16.72 | +0.35 (+2.14%) | 42,700 |
| 14 Jun 2022 | USD | 17.15 | 17.15 | 16.11 | 16.37 | 16.37 | -0.63 (-3.71%) | 57,300 |
| 13 Jun 2022 | USD | 17.68 | 17.68 | 16.925 | 17 | 17 | -0.82 (-4.60%) | 25,500 |
| 10 Jun 2022 | USD | 18.01 | 18.01 | 17.659 | 17.82 | 17.82 | -0.33 (-1.82%) | 16,100 |
| 9 Jun 2022 | USD | 18.17 | 18.54 | 18.08 | 18.15 | 18.15 | -0.12 (-0.66%) | 12,100 |
| 8 Jun 2022 | USD | 18.48 | 18.64 | 18.27 | 18.27 | 18.27 | -0.23 (-1.24%) | 20,900 |
| 7 Jun 2022 | USD | 18.31 | 18.67 | 18.183 | 18.5 | 18.5 | +0.1 (+0.54%) | 32,300 |
| 6 Jun 2022 | USD | 18.8 | 18.8 | 18.32 | 18.4 | 18.4 | -0.26 (-1.39%) | 17,500 |
| 3 Jun 2022 | USD | 18.77 | 18.77 | 18.61 | 18.66 | 18.66 | -0.24 (-1.27%) | 11,300 |
| 2 Jun 2022 | USD | 19.01 | 19.01 | 18.71 | 18.9 | 18.9 | -0.25 (-1.31%) | 29,500 |
| 1 Jun 2022 | USD | 19.39 | 19.437 | 19.13 | 19.15 | 19.15 | -0.13 (-0.67%) | 28,300 |
| 31 May 2022 | USD | 19.26 | 19.35 | 18.88 | 19.28 | 19.28 | +0.08 (+0.42%) | 32,900 |
| 27 May 2022 | USD | 18.65 | 19.2 | 18.65 | 19.2 | 19.2 | +0.67 (+3.62%) | 7,800 |
| 26 May 2022 | USD | 18.1 | 18.74 | 18.1 | 18.53 | 18.53 | +0.71 (+3.98%) | 22,800 |
