| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 17.55 | 18.088 | 17.55 | 17.82 | 17.82 | +0.39 (+2.24%) | 13,700 |
| 24 May 2022 | USD | 17.55 | 17.659 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 46,100 |
| 23 May 2022 | USD | 17.57 | 17.76 | 17.39 | 17.45 | 17.45 | -0.12 (-0.68%) | 25,200 |
| 20 May 2022 | USD | 17.93 | 18.25 | 17.51 | 17.57 | 17.57 | -0.23 (-1.29%) | 7,600 |
| 19 May 2022 | USD | 17.67 | 18 | 17.65 | 17.8 | 17.8 | +0.215 (+1.22%) | 14,200 |
| 18 May 2022 | USD | 17.88 | 17.88 | 17.37 | 17.585 | 17.585 | -0.405 (-2.25%) | 17,900 |
| 17 May 2022 | USD | 18.51 | 18.53 | 17.99 | 17.99 | 17.99 | -0.38 (-2.07%) | 16,800 |
| 16 May 2022 | USD | 17.73 | 18.58 | 17.56 | 18.37 | 18.37 | +0.66 (+3.73%) | 54,200 |
| 13 May 2022 | USD | 17.5 | 17.71 | 17.37 | 17.71 | 17.71 | +0.29 (+1.66%) | 13,900 |
| 12 May 2022 | USD | 17.19 | 17.44 | 17.01 | 17.42 | 17.42 | +0.31 (+1.81%) | 39,800 |
| 11 May 2022 | USD | 17.21 | 17.36 | 17.02 | 17.11 | 17.11 | -0.111 (-0.64%) | 43,800 |
| 10 May 2022 | USD | 17.65 | 17.66 | 17.2 | 17.221 | 17.221 | -0.099 (-0.57%) | 23,200 |
| 9 May 2022 | USD | 17.55 | 17.6 | 17.155 | 17.32 | 17.32 | -0.33 (-1.87%) | 25,600 |
| 6 May 2022 | USD | 17.71 | 17.822 | 17.62 | 17.65 | 17.65 | -0.49 (-2.70%) | 19,600 |
| 5 May 2022 | USD | 18.3 | 18.648 | 18 | 18.14 | 18.14 | -0.27 (-1.47%) | 15,100 |
| 4 May 2022 | USD | 18.33 | 18.75 | 18.17 | 18.41 | 18.41 | +0.15 (+0.82%) | 25,300 |
| 3 May 2022 | USD | 18.29 | 18.43 | 18.2 | 18.26 | 18.26 | -0.08 (-0.44%) | 32,200 |
| 2 May 2022 | USD | 18.78 | 18.78 | 18.05 | 18.34 | 18.34 | -0.44 (-2.34%) | 21,900 |
| 29 Apr 2022 | USD | 18.76 | 18.811 | 18.48 | 18.78 | 18.78 | +0.02 (+0.11%) | 43,800 |
| 28 Apr 2022 | USD | 18.53 | 19.016 | 18.449 | 18.76 | 18.76 | +0.13 (+0.70%) | 16,700 |
| 27 Apr 2022 | USD | 19.08 | 19.15 | 18.569 | 18.63 | 18.63 | -0.32 (-1.69%) | 20,000 |
| 26 Apr 2022 | USD | 19.08 | 19.08 | 18.9 | 18.95 | 18.95 | -0.04 (-0.21%) | 22,000 |
| 25 Apr 2022 | USD | 18.97 | 19.18 | 18.97 | 18.99 | 18.99 | -0.07 (-0.37%) | 13,600 |
| 22 Apr 2022 | USD | 19.36 | 19.36 | 19 | 19.06 | 19.06 | -0.28 (-1.45%) | 16,700 |
| 21 Apr 2022 | USD | 19.76 | 19.76 | 19.279 | 19.34 | 19.34 | -0.26 (-1.33%) | 16,500 |
| 20 Apr 2022 | USD | 19.64 | 19.649 | 19.4 | 19.6 | 19.6 | +0.06 (+0.31%) | 8,000 |
| 19 Apr 2022 | USD | 19.58 | 19.58 | 19.39 | 19.54 | 19.54 | -0.06 (-0.31%) | 55,200 |
| 18 Apr 2022 | USD | 19.76 | 19.81 | 19.55 | 19.6 | 19.6 | -0.19 (-0.96%) | 26,000 |
| 14 Apr 2022 | USD | 19.94 | 19.999 | 19.605 | 19.79 | 19.79 | -0.15 (-0.75%) | 11,400 |
| 13 Apr 2022 | USD | 19.65 | 19.94 | 19.59 | 19.94 | 19.94 | +0.31 (+1.58%) | 43,400 |
