| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 24.33 | 24.416 | 24.1 | 24.12 | 24.12 | -0.23 (-0.94%) | 46,200 |
| 13 Jan 2022 | USD | 24.3 | 24.45 | 24.291 | 24.35 | 24.35 | +0.05 (+0.21%) | 26,700 |
| 12 Jan 2022 | USD | 24.45 | 24.45 | 24.21 | 24.3 | 24.3 | -0.11 (-0.45%) | 27,000 |
| 11 Jan 2022 | USD | 24.47 | 24.5 | 24.36 | 24.41 | 24.41 | -0.01 (-0.04%) | 27,900 |
| 10 Jan 2022 | USD | 24.4 | 24.42 | 24.31 | 24.42 | 24.42 | -0.059 (-0.24%) | 16,800 |
| 7 Jan 2022 | USD | 24.39 | 24.48 | 24.27 | 24.479 | 24.479 | +0.079 (+0.32%) | 22,300 |
| 6 Jan 2022 | USD | 24.29 | 24.44 | 24.09 | 24.4 | 24.4 | +0.17 (+0.70%) | 21,300 |
| 5 Jan 2022 | USD | 24.34 | 24.55 | 24.2 | 24.23 | 24.23 | -0.22 (-0.90%) | 17,500 |
| 4 Jan 2022 | USD | 24.56 | 24.58 | 24.35 | 24.45 | 24.45 | -0.11 (-0.45%) | 24,600 |
| 3 Jan 2022 | USD | 24.55 | 24.62 | 24.49 | 24.56 | 24.56 | -0.01 (-0.04%) | 22,900 |
| 31 Dec 2021 | USD | 24.44 | 24.58 | 24.42 | 24.57 | 24.57 | +0.14 (+0.57%) | 24,900 |
| 30 Dec 2021 | USD | 24.33 | 24.462 | 24.29 | 24.43 | 24.43 | +0.065 (+0.27%) | 38,300 |
| 29 Dec 2021 | USD | 24.4 | 24.44 | 24.32 | 24.365 | 24.365 | +0.055 (+0.23%) | 37,600 |
| 28 Dec 2021 | USD | 24.36 | 24.4 | 24.284 | 24.31 | 24.31 | +0.05 (+0.21%) | 17,800 |
| 27 Dec 2021 | USD | 24.4 | 24.43 | 24.25 | 24.26 | 24.26 | -0.06 (-0.25%) | 30,200 |
| 23 Dec 2021 | USD | 24.32 | 24.39 | 24.22 | 24.32 | 24.32 | +0.07 (+0.29%) | 31,000 |
| 22 Dec 2021 | USD | 24.17 | 24.26 | 24.09 | 24.25 | 24.25 | +0.12 (+0.50%) | 40,500 |
| 21 Dec 2021 | USD | 24.1 | 24.21 | 24.07 | 24.13 | 24.13 | +0.05 (+0.21%) | 36,500 |
| 20 Dec 2021 | USD | 24.16 | 24.21 | 24.07 | 24.08 | 24.08 | -0.09 (-0.37%) | 30,000 |
| 17 Dec 2021 | USD | 24.21 | 24.31 | 24.1 | 24.17 | 24.17 | -0.05 (-0.21%) | 21,600 |
| 16 Dec 2021 | USD | 24.01 | 24.22 | 24.01 | 24.22 | 24.22 | +0.19 (+0.79%) | 39,100 |
| 15 Dec 2021 | USD | 24.1 | 24.14 | 24 | 24.03 | 24.03 | -0.01 (-0.04%) | 25,100 |
| 14 Dec 2021 | USD | 24.1 | 24.22 | 23.931 | 24.04 | 24.04 | -0.09 (-0.37%) | 30,200 |
| 13 Dec 2021 | USD | 24.24 | 24.24 | 24.06 | 24.13 | 24.13 | -0.05 (-0.21%) | 55,200 |
| 10 Dec 2021 | USD | 24.27 | 24.29 | 24.134 | 24.18 | 24.18 | -0.019 (-0.08%) | 25,200 |
| 9 Dec 2021 | USD | 24.16 | 24.36 | 24.11 | 24.199 | 24.199 | +0.019 (+0.08%) | 24,500 |
| 8 Dec 2021 | USD | 24.4 | 24.42 | 24.15 | 24.18 | 24.18 | -0.19 (-0.78%) | 59,800 |
| 7 Dec 2021 | USD | 24.38 | 24.58 | 24.33 | 24.37 | 24.37 | +0.05 (+0.21%) | 59,400 |
| 6 Dec 2021 | USD | 24.37 | 24.53 | 24.26 | 24.32 | 24.32 | +0.09 (+0.37%) | 66,100 |
| 3 Dec 2021 | USD | 24.4 | 24.513 | 24.219 | 24.23 | 24.23 | -0.17 (-0.70%) | 19,800 |
