| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 24.26 | 24.57 | 24.26 | 24.4 | 24.4 | +0.22 (+0.91%) | 37,900 |
| 1 Dec 2021 | USD | 24.32 | 24.69 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 37,600 |
| 30 Nov 2021 | USD | 24.56 | 24.56 | 24.16 | 24.16 | 24.16 | -0.32 (-1.31%) | 66,400 |
| 29 Nov 2021 | USD | 24.55 | 24.73 | 24.45 | 24.48 | 24.48 | +0.02 (+0.08%) | 13,400 |
| 26 Nov 2021 | USD | 24.59 | 24.59 | 24.31 | 24.46 | 24.46 | -0.18 (-0.73%) | 55,400 |
| 24 Nov 2021 | USD | 24.6 | 24.67 | 24.53 | 24.64 | 24.64 | +0.07 (+0.28%) | 12,600 |
| 23 Nov 2021 | USD | 24.83 | 24.83 | 24.54 | 24.57 | 24.57 | -0.22 (-0.89%) | 59,200 |
| 22 Nov 2021 | USD | 24.99 | 24.991 | 24.79 | 24.79 | 24.79 | -0.23 (-0.92%) | 34,400 |
| 19 Nov 2021 | USD | 24.96 | 25.11 | 24.94 | 25.02 | 25.02 | -0.01 (-0.04%) | 191,600 |
| 18 Nov 2021 | USD | 25.1 | 25.1 | 24.94 | 25.03 | 25.03 | -0.05 (-0.20%) | 72,900 |
| 17 Nov 2021 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | -0.001 (0.0%) | 105,800 |
| 16 Nov 2021 | USD | 25.01 | 25.12 | 24.932 | 25.081 | 25.081 | +0.031 (+0.12%) | 116,800 |
| 15 Nov 2021 | USD | 25.07 | 25.1 | 24.94 | 25.05 | 25.05 | -0.01 (-0.04%) | 117,800 |
| 12 Nov 2021 | USD | 24.98 | 25.16 | 24.98 | 25.06 | 25.06 | +0.09 (+0.36%) | 20,900 |
| 11 Nov 2021 | USD | 25.14 | 25.14 | 24.93 | 24.97 | 24.97 | -0.08 (-0.32%) | 18,500 |
| 10 Nov 2021 | USD | 25.15 | 25.15 | 25.02 | 25.05 | 25.05 | -0.13 (-0.52%) | 124,400 |
| 9 Nov 2021 | USD | 25.21 | 25.25 | 25.03 | 25.18 | 25.18 | +0.02 (+0.08%) | 82,200 |
| 8 Nov 2021 | USD | 25.2 | 25.23 | 25.13 | 25.16 | 25.16 | -0.22 (-0.87%) | 114,200 |
| 5 Nov 2021 | USD | 25.43 | 25.43 | 25.31 | 25.38 | 25.38 | 0.0 (0.0%) | 226,400 |
| 4 Nov 2021 | USD | 25.37 | 25.44 | 25.31 | 25.38 | 25.38 | +0.05 (+0.20%) | 147,400 |
| 3 Nov 2021 | USD | 25.3 | 25.35 | 25.28 | 25.33 | 25.33 | +0.08 (+0.32%) | 34,700 |
| 2 Nov 2021 | USD | 25.24 | 25.3 | 25.21 | 25.25 | 25.25 | +0.01 (+0.04%) | 24,800 |
| 1 Nov 2021 | USD | 25.18 | 25.26 | 25.1 | 25.24 | 25.24 | +0.1 (+0.40%) | 19,000 |
| 29 Oct 2021 | USD | 25.15 | 25.2 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 38,400 |
| 28 Oct 2021 | USD | 25.3 | 25.3 | 25.1 | 25.14 | 25.14 | -0.11 (-0.44%) | 32,400 |
| 27 Oct 2021 | USD | 25.34 | 25.34 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 16,000 |
| 26 Oct 2021 | USD | 25.42 | 25.42 | 25.259 | 25.3 | 25.3 | -0.04 (-0.16%) | 101,500 |
| 25 Oct 2021 | USD | 25.4 | 25.4 | 25.32 | 25.34 | 25.34 | -0.05 (-0.20%) | 17,900 |
| 22 Oct 2021 | USD | 25.38 | 25.4 | 25.311 | 25.39 | 25.39 | +0.06 (+0.24%) | 32,200 |
| 21 Oct 2021 | USD | 25.41 | 25.41 | 25.27 | 25.33 | 25.33 | -0.01 (-0.04%) | 29,200 |
